Home |
Free Dividend Report |
Stock Splits Calendar |
EAST Historical Stock Prices |
Preferred Stock Newsletter |
EAST Options Chain |
Stock Message Boards |
Eastside Distilling (EAST) has the following price history information. Looking back at EAST historical stock prices for the last five trading days, on April 12, 2024, EAST opened at $0.96, traded as high as $0.96 and as low as $0.93, and closed at $0.93. Trading volume was a total of 13.90K shares. On April 15, 2024, EAST opened at $0.98, traded as high as $0.99 and as low as $0.86, and closed at $0.90. Trading volume was a total of 47.30K shares. On April 16, 2024, EAST opened at $0.86, traded as high as $0.91 and as low as $0.84, and closed at $0.87. Trading volume was a total of 30.90K shares. On April 17, 2024, EAST opened at $0.85, traded as high as $0.98 and as low as $0.85, and closed at $0.88. Trading volume was a total of 20.00K shares. On April 18, 2024, EAST opened at $0.86, traded as high as $1.00 and as low as $0.85, and closed at $0.96. Trading volume was a total of 80.50K shares.
EAST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastside Distilling shares, starting with a $10,000 purchase of EAST, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/15/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $99.00 | |
End price/share: | $0.96 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.03% | |
Average Annual Total Return: | -39.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $96.50 | |
Years: | 9.35 |
EAST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $0.96 | $0.96 | $0.93 | $0.93 | 13.90K |
04/15/2024 | $0.98 | $0.99 | $0.86 | $0.90 | 47.30K |
04/16/2024 | $0.86 | $0.91 | $0.84 | $0.87 | 30.90K |
04/17/2024 | $0.85 | $0.98 | $0.85 | $0.88 | 20.00K |
04/18/2024 | $0.86 | $1.00 | $0.85 | $0.96 | 80.50K |
About Eastside Distilling |
Eastside Distilling manufactures, acquires, blends, bottles, imports, exports, markets and sells a variety of alcoholic beverages under various brands. Co.'s brands span several alcoholic beverage categories, including bourbon, American whiskey, vodka, gin, rum, tequila and Ready-to-Drink. Co. sells its products on a wholesale basis to distributors. Co.'s principal brands include: Big Bottom The Ninety One Gin, Big Bottom Navy Strength, Big Bottom Barrel Finished Gin, Hue-Hue Coffee Rum, Azunia Blanco Organic Tequila, Azunia Reposado Organic Tequila, Azunia Anejo Tequila, Portland Potato Vodka, Redneck Riviera Whiskey, Advocaat Holiday Egg Nog and Redneck Riviera Howdy Dew!. |
EAST Historical Closing Prices | |
Date | Close |
04/12/2024 | $0.93 |
04/15/2024 | $0.90 |
04/16/2024 | $0.87 |
04/17/2024 | $0.88 |
04/18/2024 | $0.96 |
Consumer Historical Prices |
EAST is categorized under the Consumer sector; below are some other companies in the same sector:
EDS Historical Stock Prices Also explore: EAST shares outstanding history
Free EAST Email Alerts:
|
EAST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.