Home |
Free Dividend Report |
EAB Dividend History |
EAB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EAB (EAB) has the following price history information. Looking back at EAB historical stock prices for the last five trading days, on October 07, 2020, EAB opened at $25.13, traded as high as $25.15 and as low as $25.13, and closed at $25.15. Trading volume was a total of 7.20K shares. On October 08, 2020, EAB opened at $25.15, traded as high as $25.15 and as low as $25.13, and closed at $25.15. Trading volume was a total of 6.40K shares. On October 09, 2020, EAB opened at $25.14, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 7.00K shares. On October 12, 2020, EAB opened at $25.15, traded as high as $25.15 and as low as $25.14, and closed at $25.15. Trading volume was a total of 8.90K shares. On October 13, 2020, EAB opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 7.50K shares.
EAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EAB shares, starting with a $10,000 purchase of EAB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/13/2020 | ||
Start price/share: | $23.00 | ||
End price/share: | $25.14 | ||
Starting shares: | 434.78 | ||
Ending shares: | 599.47 | ||
Dividends reinvested/share: | $7.96 | ||
Total return: | 50.71% | ||
Average Annual Total Return: | 6.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,068.79 | ||
Years: | 6.48 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/13/2020 | ||
Start price/share: | $23.00 | ||
End price/share: | $25.14 | ||
Dividends collected/share: | $7.96 | ||
Total return: | 43.91% | ||
Average Annual Total Return: | 5.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,394.23 | ||
Years: | 6.48 |
EAB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/07/2020 | $25.13 | $25.15 | $25.13 | $25.15 | 7.20K |
10/08/2020 | $25.15 | $25.15 | $25.13 | $25.15 | 6.40K |
10/09/2020 | $25.14 | $25.15 | $25.14 | $25.15 | 7.00K |
10/12/2020 | $25.15 | $25.15 | $25.14 | $25.15 | 8.90K |
10/13/2020 | $25.14 | $25.16 | $25.14 | $25.14 | 7.50K |
About EAB |
Entergy Arkansas is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Arkansas. Co. owns and operates, through an affiliate, the Units 1 and 2 of Arkansas Nuclear One nuclear power plants. As of Dec 31 2015, Co. provided retail electric services to 705,000 electric customers in portions of Arkansas. |
EAB Historical Closing Prices | |
Date | Close |
10/07/2020 | $25.15 |
10/08/2020 | $25.15 |
10/09/2020 | $25.15 |
10/12/2020 | $25.15 |
10/13/2020 | $25.14 |
Utilities Historical Prices |
EAB is categorized under the Utilities sector; below are some other companies in the same sector:
EAE Historical Stock Prices
Free EAB Email Alerts:
|
EAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.