Historical Stock Price
| Home |
| Free Dividend Report |
| EA Dividend History |
| EA Historical Stock Prices |
| Preferred Stock Newsletter |
| EA Options Chain |
| Stock Message Boards |
Electronic Arts (EA) has the following price history information. Looking back at EA historical stock prices for the last five trading days, on April 12, 2024, EA opened at $128.53, traded as high as $128.93 and as low as $127.60, and closed at $127.89. Trading volume was a total of 1.71M shares. On April 15, 2024, EA opened at $128.21, traded as high as $128.40 and as low as $126.55, and closed at $127.05. Trading volume was a total of 1.42M shares. On April 16, 2024, EA opened at $127.72, traded as high as $128.77 and as low as $126.36, and closed at $126.55. Trading volume was a total of 1.90M shares. On April 17, 2024, EA opened at $126.87, traded as high as $127.53 and as low as $126.29, and closed at $126.31. Trading volume was a total of 1.70M shares. On April 18, 2024, EA opened at $127.09, traded as high as $127.39 and as low as $125.11, and closed at $125.63. Trading volume was a total of 1.39M shares.
EA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electronic Arts shares, starting with a $10,000 purchase of EA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $28.12 | ||
| End price/share: | $125.63 | ||
| Starting shares: | 355.62 | ||
| Ending shares: | 362.63 | ||
| Dividends reinvested/share: | $2.54 | ||
| Total return: | 355.58% | ||
| Average Annual Total Return: | 16.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $45,562.03 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $28.12 | ||
| End price/share: | $125.63 | ||
| Dividends collected/share: | $2.54 | ||
| Total return: | 355.80% | ||
| Average Annual Total Return: | 16.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $45,562.03 | ||
| Years: | 10.00 | ||
 | |||||
| EA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $128.53 | $128.93 | $127.60 | $127.89 | 1.71M |
| 04/15/2024 | $128.21 | $128.40 | $126.55 | $127.05 | 1.42M |
| 04/16/2024 | $127.72 | $128.77 | $126.36 | $126.55 | 1.90M |
| 04/17/2024 | $126.87 | $127.53 | $126.29 | $126.31 | 1.70M |
| 04/18/2024 | $127.09 | $127.39 | $125.11 | $125.63 | 1.39M |
|
| About Electronic Arts |
| Electronic Arts develops, markets, publishes and delivers games, content and services that can be experienced on game consoles, PCs, mobile phones and tablets. Co.'s portfolio includes brands that Co. either wholly owns (such as Apex Legends, Battlefield, and The Sims) or licenses from others (such as Madden NFL, Star Wars, and the 300+ licenses within Co.'s global football ecosystem). Co. develops and publishes games and services across diverse genres, such as sports, racing, first-person shooter, action, role-playing and simulation. Co. also provides its EA Play subscription service on consoles and PC. Co.'s packaged goods games are sold to market retailers. |
| EA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $127.89 |
| 04/15/2024 | $127.05 |
| 04/16/2024 | $126.55 |
| 04/17/2024 | $126.31 |
| 04/18/2024 | $125.63 |
| Technology Historical Prices |
| EA is categorized under the Technology sector; below are some other companies in the same sector:
EBAY Historical Stock Prices Also explore: EA shares outstanding history
|
Free EA Email Alerts:
EA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.