Historical Stock Price
DYSL historical stock prices picture
DYSL (DYSL) has the following price history information. Looking back at DYSL historical stock prices for the last five trading days, on March 21, 2024, DYSL opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On March 22, 2024, DYSL opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On March 25, 2024, DYSL opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On March 26, 2024, DYSL opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares. On March 27, 2024, DYSL opened at $2.50, traded as high as $2.50 and as low as $2.50, and closed at $2.50. Trading volume was a total of 0 shares.

DYSL Historical Stock Prices By Date:

DYSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DYSL shares, starting with a $10,000 purchase of DYSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.75
End price/share: $2.50
Starting shares: 5,714.29
Ending shares: 5,934.07
Dividends reinvested/share: $0.10
Total return: 48.35%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,829.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.75
End price/share: $2.50
Dividends collected/share: $0.10
Total return: 48.57%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,857.86
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $2.50 $2.50 $2.50 $2.50 0
03/22/2024 $2.50 $2.50 $2.50 $2.50 0
03/25/2024 $2.50 $2.50 $2.50 $2.50 0
03/26/2024 $2.50 $2.50 $2.50 $2.50 0
03/27/2024 $2.50 $2.50 $2.50 $2.50 0
Dynasil Corporation of America is engaged in the development, marketing and manufacturing of detection, sensing and analysis technology and optical components as well as contract research. Co.'s segments are: Optics, which encompasses Dynasil Fused Silica, Evaporated Metal Films, Hilger Crystals, and Optometrics business units that manufacture commercial products, optical components, optical coatings and optical materials; Innovation and Development, which consists of the Radiation Monitoring Devices, Inc. business unit; Biomedical, which consists of a medical technology incubator that owns rights to certain early stage medical technologies.
Date Close
03/21/2024$2.50
03/22/2024$2.50
03/25/2024$2.50
03/26/2024$2.50
03/27/2024$2.50
DYSL is categorized under the Technology sector; below are some other companies in the same sector:

DZSI Historical Stock Prices
EA Historical Stock Prices
EBAY Historical Stock Prices
EBIX Historical Stock Prices
ECOM Historical Stock Prices
EDGW Historical Stock Prices
EEX Historical Stock Prices
EFUT Historical Stock Prices
EGAN Historical Stock Prices
EGHT Historical Stock Prices

Also explore: DYSL shares outstanding history

Email EnvelopeFree DYSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DYSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.