Dixie Group (DXYN) has the following price history information. Looking back at DXYN historical stock prices for the last five trading days, on April 12, 2024, DXYN opened at $0.53, traded as high as $0.54 and as low as $0.53, and closed at $0.53. Trading volume was a total of 6.40K shares. On April 15, 2024, DXYN opened at $0.55, traded as high as $0.55 and as low as $0.53, and closed at $0.53. Trading volume was a total of 3.90K shares. On April 16, 2024, DXYN opened at $0.53, traded as high as $0.55 and as low as $0.50, and closed at $0.53. Trading volume was a total of 16.70K shares. On April 17, 2024, DXYN opened at $0.51, traded as high as $0.55 and as low as $0.50, and closed at $0.52. Trading volume was a total of 22.20K shares. On April 18, 2024, DXYN opened at $0.53, traded as high as $0.53 and as low as $0.50, and closed at $0.51. Trading volume was a total of 30.50K shares.

DXYN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dixie Group shares, starting with a $10,000 purchase of DXYN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/18/2024
Start price/share:	$15.78
End price/share:	$0.51
Dividends collected/share:	$0.00
Total return:	-96.77%
Average Annual Total Return:	-29.06%
Starting investment:	$10,000.00
Ending investment:	$323.09
Years:	10.00

DXYN Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$0.53	$0.54	$0.53	$0.53	6.40K
04/15/2024	$0.55	$0.55	$0.53	$0.53	3.90K
04/16/2024	$0.53	$0.55	$0.50	$0.53	16.70K
04/17/2024	$0.51	$0.55	$0.50	$0.52	22.20K
04/18/2024	$0.53	$0.53	$0.50	$0.51	30.50K

About Dixie Group

Dixie Group markets, manufactures and sells finished carpet, rugs, vinyl flooring and engineered wood flooring in the domestic floorcovering market. Co.'s brands include: Fabrica, which markets and manufactures residential carpet, custom rugs, and engineered wood; Masland Residential, which markets and manufactures design-driven carpets and rugs for the residential marketplace, and provides vinyl flooring products to the marketplace it serves; and Dixie Home, which markets an array of residential tufted broadloom carpet and rugs to selected retailers and home centers under the Dixie Home and private label brands, and provides vinyl flooring products to the marketplace it serves.

DXYN Historical Closing Prices
Date	Close
04/12/2024	$0.53
04/15/2024	$0.53
04/16/2024	$0.53
04/17/2024	$0.52
04/18/2024	$0.51

Consumer Historical Prices

DXYN is categorized under the Consumer sector; below are some other companies in the same sector: EAST Historical Stock Prices EDS Historical Stock Prices EL Historical Stock Prices ELF Historical Stock Prices ELY Historical Stock Prices ENR Historical Stock Prices EPC Historical Stock Prices ESCA Historical Stock Prices ESDI Historical Stock Prices EVK Historical Stock Prices Also explore: DXYN shares outstanding history Free DXYN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DXYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.