Home |
Free Dividend Report |
Stock Splits Calendar |
DXPE Historical Stock Prices |
Preferred Stock Newsletter |
DXPE Options Chain |
Stock Message Boards |
DXP Enterprises (DXPE) has the following price history information. Looking back at DXPE historical stock prices for the last five trading days, on April 18, 2024, DXPE opened at $50.48, traded as high as $51.56 and as low as $49.98, and closed at $50.15. Trading volume was a total of 77.00K shares. On April 19, 2024, DXPE opened at $49.84, traded as high as $51.30 and as low as $49.84, and closed at $50.47. Trading volume was a total of 72.30K shares. On April 22, 2024, DXPE opened at $50.37, traded as high as $50.68 and as low as $49.84, and closed at $50.05. Trading volume was a total of 61.40K shares. On April 23, 2024, DXPE opened at $50.32, traded as high as $51.75 and as low as $50.32, and closed at $51.56. Trading volume was a total of 62.10K shares. On April 24, 2024, DXPE opened at $51.45, traded as high as $52.42 and as low as $51.17, and closed at $51.91. Trading volume was a total of 60.50K shares.
DXPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXP Enterprises shares, starting with a $10,000 purchase of DXPE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $108.03 | |
End price/share: | $51.91 | |
Dividends collected/share: | $0.00 | |
Total return: | -51.95% | |
Average Annual Total Return: | -7.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,804.48 | |
Years: | 10.00 |
DXPE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $50.48 | $51.56 | $49.98 | $50.15 | 77.00K |
04/19/2024 | $49.84 | $51.30 | $49.84 | $50.47 | 72.30K |
04/22/2024 | $50.37 | $50.68 | $49.84 | $50.05 | 61.40K |
04/23/2024 | $50.32 | $51.75 | $50.32 | $51.56 | 62.10K |
04/24/2024 | $51.45 | $52.42 | $51.17 | $51.91 | 60.50K |
About DXP Enterprises |
DXP Enterprises is engaged in the business of distributing maintenance, repair and operating (MRO) products, equipment and service to customers. Co. is organized into three segments: Service Centers, which is engaged in providing MRO products, equipment and services, including technical services and logistics capabilities, to a variety of customers serving varied end markets with the ability to provide same day delivery; Supply Chain Services, which manages all or part of Co.'s customers' supply chains, including procurement and inventory management; and Innovative Pumping Solutions, which provides custom pump skid packages, pump remanufacturing and manufactures branded private label pumps. |
DXPE Historical Closing Prices | |
Date | Close |
04/18/2024 | $50.15 |
04/19/2024 | $50.47 |
04/22/2024 | $50.05 |
04/23/2024 | $51.56 |
04/24/2024 | $51.91 |
Industrials Historical Prices |
DXPE is categorized under the Industrials sector; below are some other companies in the same sector:
DY Historical Stock Prices Also explore: DXPE shares outstanding history
Free DXPE Email Alerts:
|
DXPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.