DXJH (DXJH) has the following price history information. Looking back at DXJH historical stock prices for the last five trading days, on March 12, 2018, DXJH opened at $37.70, traded as high as $37.70 and as low as $37.56, and closed at $37.64. Trading volume was a total of 1.40K shares. On March 13, 2018, DXJH opened at $37.64, traded as high as $37.64 and as low as $37.64, and closed at $37.64. Trading volume was a total of 0 shares. On March 14, 2018, DXJH opened at $37.80, traded as high as $37.82 and as low as $37.80, and closed at $37.82. Trading volume was a total of 500 shares. On March 15, 2018, DXJH opened at $37.95, traded as high as $37.95 and as low as $37.95, and closed at $37.95. Trading volume was a total of 700 shares. On March 16, 2018, DXJH opened at $37.78, traded as high as $37.83 and as low as $37.78, and closed at $37.83. Trading volume was a total of 900 shares.

DXJH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DXJH shares, starting with a $10,000 purchase of DXJH, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/18/2014
End date:	03/16/2018
Start price/share:	$26.68
End price/share:	$37.83
Starting shares:	374.81
Ending shares:	450.08
Dividends reinvested/share:	$5.91
Total return:	70.27%
Average Annual Total Return:	15.64%
Starting investment:	$10,000.00
Ending investment:	$17,028.08
Years:	3.66
Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/18/2014
End date:	03/16/2018
Start price/share:	$26.68
End price/share:	$37.83
Dividends collected/share:	$5.91
Total return:	63.94%
Average Annual Total Return:	14.45%
Starting investment:	$10,000.00
Ending investment:	$16,394.96
Years:	3.66

DXJH Historical Price Range
Date	Open	High	Low	Close	Volume
03/12/2018	$37.70	$37.70	$37.56	$37.64	1.40K
03/13/2018	$37.64	$37.64	$37.64	$37.64	0
03/14/2018	$37.80	$37.82	$37.80	$37.82	500
03/15/2018	$37.95	$37.95	$37.95	$37.95	700
03/16/2018	$37.78	$37.83	$37.78	$37.83	900

About DXJH

WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.

DXJH Historical Closing Prices
Date	Close
03/12/2018	$37.64
03/13/2018	$37.64
03/14/2018	$37.82
03/15/2018	$37.95
03/16/2018	$37.83

Financials Historical Prices

DXJH is categorized under the Financials sector; below are some other companies in the same sector: DXJR Historical Stock Prices DXJS Historical Stock Prices DXJT Historical Stock Prices DXKW Historical Stock Prices DXPS Historical Stock Prices DXR Historical Stock Prices DZK Historical Stock Prices EAD Historical Stock Prices EARN Historical Stock Prices EBMT Historical Stock Prices Free DXJH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DXJH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.