Historical Stock Price
DXJ historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (DXJ) has the following price history information. Looking back at DXJ historical stock prices for the last five trading days, on March 21, 2024, DXJ opened at $108.70, traded as high as $109.28 and as low as $108.60, and closed at $109.21. Trading volume was a total of 2.81M shares. On March 22, 2024, DXJ opened at $109.09, traded as high as $109.09 and as low as $108.67, and closed at $108.80. Trading volume was a total of 941.00K shares. On March 25, 2024, DXJ opened at $107.69, traded as high as $108.14 and as low as $107.55, and closed at $107.84. Trading volume was a total of 662.70K shares. On March 26, 2024, DXJ opened at $108.56, traded as high as $108.92 and as low as $108.38, and closed at $108.58. Trading volume was a total of 1.12M shares. On March 27, 2024, DXJ opened at $108.58, traded as high as $108.86 and as low as $108.28, and closed at $108.86. Trading volume was a total of 854.90K shares.

DXJ Historical Stock Prices By Date:

DXJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DXJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.34
End price/share: $108.86
Starting shares: 211.24
Ending shares: 311.14
Dividends reinvested/share: $22.02
Total return: 238.71%
Average Annual Total Return: 12.98%
Starting investment: $10,000.00
Ending investment: $33,874.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.34
End price/share: $108.86
Dividends collected/share: $22.02
Total return: 176.47%
Average Annual Total Return: 10.71%
Starting investment: $10,000.00
Ending investment: $27,653.33
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $108.70 $109.28 $108.60 $109.21 2.81M
03/22/2024 $109.09 $109.09 $108.67 $108.80 941.00K
03/25/2024 $107.69 $108.14 $107.55 $107.84 662.70K
03/26/2024 $108.56 $108.92 $108.38 $108.58 1.12M
03/27/2024 $108.58 $108.86 $108.28 $108.86 854.90K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
Date Close
03/21/2024$109.21
03/22/2024$108.80
03/25/2024$107.84
03/26/2024$108.58
03/27/2024$108.86
DXJ is categorized under the Financials sector; below are some other companies in the same sector:

DXJC Historical Stock Prices
DXJF Historical Stock Prices
DXJH Historical Stock Prices
DXJR Historical Stock Prices
DXJS Historical Stock Prices
DXJT Historical Stock Prices
DXKW Historical Stock Prices
DXPS Historical Stock Prices
DXR Historical Stock Prices
DZK Historical Stock Prices

Also explore: DXJ shares outstanding history

Email EnvelopeFree DXJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.