Historical Stock Price
DXD historical stock prices picture
NA (DXD) has the following price history information. Looking back at DXD historical stock prices for the last five trading days, on March 21, 2024, DXD opened at $30.93, traded as high as $31.00 and as low as $30.55, and closed at $30.73. Trading volume was a total of 523.70K shares. On March 22, 2024, DXD opened at $30.72, traded as high as $31.22 and as low as $30.67, and closed at $31.21. Trading volume was a total of 384.30K shares. On March 25, 2024, DXD opened at $31.34, traded as high as $31.50 and as low as $31.30, and closed at $31.48. Trading volume was a total of 308.50K shares. On March 26, 2024, DXD opened at $31.37, traded as high as $31.54 and as low as $31.30, and closed at $31.50. Trading volume was a total of 560.50K shares. On March 27, 2024, DXD opened at $31.20, traded as high as $31.28 and as low as $30.79, and closed at $30.79. Trading volume was a total of 750.00K shares.

DXD Historical Stock Prices By Date:

DXD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of DXD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $544.40
End price/share: $30.79
Starting shares: 18.37
Ending shares: 19.77
Dividends reinvested/share: $6.12
Total return: -93.91%
Average Annual Total Return: -24.42%
Starting investment: $10,000.00
Ending investment: $608.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $544.40
End price/share: $30.79
Dividends collected/share: $6.12
Total return: -93.22%
Average Annual Total Return: -23.60%
Starting investment: $10,000.00
Ending investment: $678.04
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $30.93 $31.00 $30.55 $30.73 523.70K
03/22/2024 $30.72 $31.22 $30.67 $31.21 384.30K
03/25/2024 $31.34 $31.50 $31.30 $31.48 308.50K
03/26/2024 $31.37 $31.54 $31.30 $31.50 560.50K
03/27/2024 $31.20 $31.28 $30.79 $30.79 750.00K
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively.
Date Close
03/21/2024$30.73
03/22/2024$31.21
03/25/2024$31.48
03/26/2024$31.50
03/27/2024$30.79
DXD is categorized under the Financials sector; below are some other companies in the same sector:

DXGE Historical Stock Prices
DXJ Historical Stock Prices
DXJC Historical Stock Prices
DXJF Historical Stock Prices
DXJH Historical Stock Prices
DXJR Historical Stock Prices
DXJS Historical Stock Prices
DXJT Historical Stock Prices
DXKW Historical Stock Prices
DXPS Historical Stock Prices

Also explore: DXD shares outstanding history

Email EnvelopeFree DXD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DXD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.