Historical Stock Price
DWRE historical stock prices picture
DWRE (DWRE) has the following price history information. Looking back at DWRE historical stock prices for the last five trading days, on July 08, 2016, DWRE opened at $75.00, traded as high as $75.01 and as low as $74.96, and closed at $74.97. Trading volume was a total of 1.89M shares. On July 11, 2016, DWRE opened at $74.97, traded as high as $74.97 and as low as $74.97, and closed at $74.97. Trading volume was a total of 0 shares. On September 11, 2017, DWRE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $74.97. Trading volume was a total of 0 shares. On September 12, 2017, DWRE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $74.97. Trading volume was a total of 0 shares. On November 28, 2017, DWRE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $74.97. Trading volume was a total of 0 shares.

DWRE Historical Stock Prices By Date:

DWRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWRE shares, starting with a $10,000 purchase of DWRE, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
07/08/2016 $75.00 $75.01 $74.96 $74.97 1.89M
07/11/2016 $74.97 $74.97 $74.97 $74.97 0
09/11/2017 $0.00 $0.00 $0.00 $74.97 0
09/12/2017 $0.00 $0.00 $0.00 $74.97 0
11/28/2017 $0.00 $0.00 $0.00 $74.97 0
Demandware is a provider of cloud commerce solutions for retailers and branded manufacturers, including solutions for digital commerce and point of sale, as well as order management and predictive intelligence capabilities. Co.'s Demandware Commerce offering is a combination of its cloud platform, community and related services that enables customers to establish and execute digital commerce strategies. Demandware Commerce facilitates global expansion, omni-channel processes, multi-brand and multi-site rollouts, predictive merchandising and in-store operations.
Date Close
07/08/2016$74.97
07/11/2016$74.97
09/11/2017$74.97
09/12/2017$74.97
11/28/2017$74.97
DWRE is categorized under the Technology sector; below are some other companies in the same sector:

DXC Historical Stock Prices
DYSL Historical Stock Prices
DZSI Historical Stock Prices
EA Historical Stock Prices
EBAY Historical Stock Prices
EBIX Historical Stock Prices
ECOM Historical Stock Prices
EDGW Historical Stock Prices
EEX Historical Stock Prices
EFUT Historical Stock Prices

Email EnvelopeFree DWRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DWRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.