Historical Stock Price
| Home |
| Free Dividend Report |
| DWAS Dividend History |
| DWAS Historical Stock Prices |
| Preferred Stock Newsletter |
| DWAS Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) has the following price history information. Looking back at DWAS historical stock prices for the last five trading days, on April 15, 2024, DWAS opened at $86.30, traded as high as $86.55 and as low as $84.09, and closed at $84.42. Trading volume was a total of 39.20K shares. On April 16, 2024, DWAS opened at $83.85, traded as high as $84.28 and as low as $83.23, and closed at $83.72. Trading volume was a total of 47.90K shares. On April 17, 2024, DWAS opened at $84.00, traded as high as $84.03 and as low as $82.48, and closed at $82.55. Trading volume was a total of 49.20K shares. On April 18, 2024, DWAS opened at $82.76, traded as high as $83.45 and as low as $81.77, and closed at $81.88. Trading volume was a total of 27.70K shares. On April 19, 2024, DWAS opened at $81.49, traded as high as $82.64 and as low as $80.72, and closed at $81.58. Trading volume was a total of 56.40K shares.
DWAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF shares, starting with a $10,000 purchase of DWAS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $37.67 | ||
| End price/share: | $81.58 | ||
| Starting shares: | 265.46 | ||
| Ending shares: | 275.91 | ||
| Dividends reinvested/share: | $2.58 | ||
| Total return: | 125.09% | ||
| Average Annual Total Return: | 8.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,505.86 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $37.67 | ||
| End price/share: | $81.58 | ||
| Dividends collected/share: | $2.58 | ||
| Total return: | 123.42% | ||
| Average Annual Total Return: | 8.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,340.39 | ||
| Years: | 10.00 | ||
 | |||||
| DWAS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $86.30 | $86.55 | $84.09 | $84.42 | 39.20K |
| 04/16/2024 | $83.85 | $84.28 | $83.23 | $83.72 | 47.90K |
| 04/17/2024 | $84.00 | $84.03 | $82.48 | $82.55 | 49.20K |
| 04/18/2024 | $82.76 | $83.45 | $81.77 | $81.88 | 27.70K |
| 04/19/2024 | $81.49 | $82.64 | $80.72 | $81.58 | 56.40K |
|
| About Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright SmallCap Momentum ETF |
| PowerShares DWA Smallcap Technical Leadersportfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the Dorsey Wright SmallCap Technical Leaders? Index (the "Index"). The Fund generally will invest at least 90% of its total assets in equity securities of small capitalization companies that comprise the Index which includes approximately 200 listed companies that demonstrate characteristics from a small-cap universe of approximately 2,000 of the smallest U.S. companies. As of Oct 31 2013, the Fund's total assets were $507,135,322 and the Fund's investment portfolio was valued at $505,239,691. |
| DWAS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $84.42 |
| 04/16/2024 | $83.72 |
| 04/17/2024 | $82.55 |
| 04/18/2024 | $81.88 |
| 04/19/2024 | $81.58 |
| Financials Historical Prices |
| DWAS is categorized under the Financials sector; below are some other companies in the same sector:
DWM Historical Stock Prices
|
Free DWAS Email Alerts:
DWAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.