Historical Stock Price
DVYE historical stock prices picture
iShares - iShares Emerging Markets Dividend ETF (DVYE) has the following price history information. Looking back at DVYE historical stock prices for the last five trading days, on March 22, 2024, DVYE opened at $26.30, traded as high as $26.30 and as low as $26.12, and closed at $26.15. Trading volume was a total of 82.80K shares. On March 25, 2024, DVYE opened at $26.32, traded as high as $26.32 and as low as $26.18, and closed at $26.30. Trading volume was a total of 54.10K shares. On March 26, 2024, DVYE opened at $26.16, traded as high as $26.17 and as low as $26.02, and closed at $26.03. Trading volume was a total of 60.80K shares. On March 27, 2024, DVYE opened at $26.02, traded as high as $26.28 and as low as $26.02, and closed at $26.24. Trading volume was a total of 84.40K shares. On March 28, 2024, DVYE opened at $26.14, traded as high as $26.23 and as low as $26.08, and closed at $26.16. Trading volume was a total of 108.20K shares.

DVYE Historical Stock Prices By Date:

DVYE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares - iShares Emerging Markets Dividend ETF shares, starting with a $10,000 purchase of DVYE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.98
End price/share: $26.16
Starting shares: 208.42
Ending shares: 388.70
Dividends reinvested/share: $21.31
Total return: 1.68%
Average Annual Total Return: 0.17%
Starting investment: $10,000.00
Ending investment: $10,171.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.98
End price/share: $26.16
Dividends collected/share: $21.31
Total return: -1.07%
Average Annual Total Return: -0.11%
Starting investment: $10,000.00
Ending investment: $9,890.57
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $26.30 $26.30 $26.12 $26.15 82.80K
03/25/2024 $26.32 $26.32 $26.18 $26.30 54.10K
03/26/2024 $26.16 $26.17 $26.02 $26.03 60.80K
03/27/2024 $26.02 $26.28 $26.02 $26.24 84.40K
03/28/2024 $26.14 $26.23 $26.08 $26.16 108.20K
The iShares Emerging Markets Dividend ETF (the “Fund”) seeks to track the investment results of an index composed of relatively high dividend paying equities in emerging markets, as represented by the Dow Jones Emerging Markets Select DividendTM Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Apr 30 2015, the Fund had total assets of $211,561,880 and the Fund's investment portfolio was valued at $222,532,903.
Date Close
03/22/2024$26.15
03/25/2024$26.30
03/26/2024$26.03
03/27/2024$26.24
03/28/2024$26.16
DVYE is categorized under the Financials sector; below are some other companies in the same sector:

DWAQ Historical Stock Prices
DWAS Historical Stock Prices
DWM Historical Stock Prices
DWX Historical Stock Prices
DX Historical Stock Prices
DXD Historical Stock Prices
DXGE Historical Stock Prices
DXJ Historical Stock Prices
DXJC Historical Stock Prices
DXJF Historical Stock Prices

Email EnvelopeFree DVYE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DVYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.