Home |
Free Dividend Report |
Stock Splits Calendar |
DVAX Historical Stock Prices |
Preferred Stock Newsletter |
DVAX Options Chain |
Stock Message Boards |
Dynavax Technologies (DVAX) has the following price history information. Looking back at DVAX historical stock prices for the last five trading days, on April 17, 2024, DVAX opened at $11.56, traded as high as $11.56 and as low as $11.34, and closed at $11.43. Trading volume was a total of 2.55M shares. On April 18, 2024, DVAX opened at $11.32, traded as high as $11.37 and as low as $11.21, and closed at $11.34. Trading volume was a total of 2.18M shares. On April 19, 2024, DVAX opened at $11.30, traded as high as $11.86 and as low as $11.25, and closed at $11.80. Trading volume was a total of 9.29M shares. On April 22, 2024, DVAX opened at $11.83, traded as high as $12.01 and as low as $11.72, and closed at $11.84. Trading volume was a total of 2.58M shares. On April 23, 2024, DVAX opened at $11.87, traded as high as $12.08 and as low as $11.70, and closed at $11.76. Trading volume was a total of 1.38M shares.
DVAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dynavax Technologies shares, starting with a $10,000 purchase of DVAX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $15.00 | |
End price/share: | $11.76 | |
Dividends collected/share: | $0.00 | |
Total return: | -21.60% | |
Average Annual Total Return: | -2.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,842.77 | |
Years: | 10.00 |
DVAX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $11.56 | $11.56 | $11.34 | $11.43 | 2.55M |
04/18/2024 | $11.32 | $11.37 | $11.21 | $11.34 | 2.18M |
04/19/2024 | $11.30 | $11.86 | $11.25 | $11.80 | 9.29M |
04/22/2024 | $11.83 | $12.01 | $11.72 | $11.84 | 2.58M |
04/23/2024 | $11.87 | $12.08 | $11.70 | $11.76 | 1.38M |
About Dynavax Technologies |
Dynavax Technologies is a commercial stage biopharmaceutical company engaged in developing and commercializing vaccines. Co.'s primary marketed product, Hepatitis B Vaccine (Recombinant), Adjuvanted (HEPLISAV-B), is approved in the U.S. and European Union for prevention of infection caused by known subtypes of hepatitis B virus in adults age 18 years and older. Co. also manufactures and sells CpG oligonucleotide (CpG) 1018 adjuvant, the vaccine adjuvant used in HEPLISAV-B. Co. developed CpG 1018 adjuvant to provide an increased vaccine immune response. |
DVAX Historical Closing Prices | |
Date | Close |
04/17/2024 | $11.43 |
04/18/2024 | $11.34 |
04/19/2024 | $11.80 |
04/22/2024 | $11.84 |
04/23/2024 | $11.76 |
Healthcare Historical Prices |
DVAX is categorized under the Healthcare sector; below are some other companies in the same sector:
DVCR Historical Stock Prices Also explore: DVAX shares outstanding history
Free DVAX Email Alerts:
|
DVAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.