Historical Stock Price
DUG historical stock prices picture
ProShares Trust - UltraShort Energy (DUG) has the following price history information. Looking back at DUG historical stock prices for the last five trading days, on March 21, 2024, DUG opened at $9.51, traded as high as $9.56 and as low as $9.40, and closed at $9.43. Trading volume was a total of 78.60K shares. On March 22, 2024, DUG opened at $9.39, traded as high as $9.52 and as low as $9.39, and closed at $9.49. Trading volume was a total of 75.60K shares. On March 25, 2024, DUG opened at $9.41, traded as high as $9.41 and as low as $9.19, and closed at $9.31. Trading volume was a total of 104.00K shares. On March 26, 2024, DUG opened at $9.29, traded as high as $9.49 and as low as $9.26, and closed at $9.45. Trading volume was a total of 74.70K shares. On March 27, 2024, DUG opened at $9.52, traded as high as $9.52 and as low as $9.30, and closed at $9.30. Trading volume was a total of 66.70K shares.

DUG Historical Stock Prices By Date:

DUG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Energy shares, starting with a $10,000 purchase of DUG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $235.25
End price/share: $9.30
Starting shares: 42.51
Ending shares: 45.03
Dividends reinvested/share: $2.54
Total return: -95.81%
Average Annual Total Return: -27.20%
Starting investment: $10,000.00
Ending investment: $418.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $235.25
End price/share: $9.30
Dividends collected/share: $2.54
Total return: -94.97%
Average Annual Total Return: -25.85%
Starting investment: $10,000.00
Ending investment: $502.88
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $9.51 $9.56 $9.40 $9.43 78.60K
03/22/2024 $9.39 $9.52 $9.39 $9.49 75.60K
03/25/2024 $9.41 $9.41 $9.19 $9.31 104.00K
03/26/2024 $9.29 $9.49 $9.26 $9.45 74.70K
03/27/2024 $9.52 $9.52 $9.30 $9.30 66.70K
ProShares UltraShort Oil & Gas is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Oil & Gas Index. The Dow Jones U.S. Oil & Gas Index measures the performance of the oil and gas industry of the United States equity market. Component companies include oil drilling equipment and services, oil companies (major and secondary), pipelines, liquid, solid or gaseous fossil fuel producers and service companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $85,513,181 and $84,850,551, respectively.
Date Close
03/21/2024$9.43
03/22/2024$9.49
03/25/2024$9.31
03/26/2024$9.45
03/27/2024$9.30
DUG is categorized under the Financials sector; below are some other companies in the same sector:

DUST Historical Stock Prices
DVM Historical Stock Prices
DVY Historical Stock Prices
DVYA Historical Stock Prices
DVYE Historical Stock Prices
DWAQ Historical Stock Prices
DWAS Historical Stock Prices
DWM Historical Stock Prices
DWX Historical Stock Prices
DX Historical Stock Prices

Also explore: DUG shares outstanding history

Email EnvelopeFree DUG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DUG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.