Historical Stock Price
| Home |
| Free Dividend Report |
| DUC Dividend History |
| DUC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Duff and Phelps Utility and Corporate Bond Trust (DUC) has the following price history information. Looking back at DUC historical stock prices for the last five trading days, on March 01, 2021, DUC opened at $10.46, traded as high as $10.54 and as low as $10.46, and closed at $10.48. Trading volume was a total of 162.50K shares. On March 02, 2021, DUC opened at $10.47, traded as high as $10.50 and as low as $10.47, and closed at $10.47. Trading volume was a total of 195.30K shares. On March 03, 2021, DUC opened at $10.42, traded as high as $10.51 and as low as $10.42, and closed at $10.48. Trading volume was a total of 220.90K shares. On March 04, 2021, DUC opened at $10.52, traded as high as $10.80 and as low as $10.52, and closed at $10.67. Trading volume was a total of 398.90K shares. On March 05, 2021, DUC opened at $10.68, traded as high as $10.74 and as low as $10.61, and closed at $10.62. Trading volume was a total of 395.70K shares.
DUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duff and Phelps Utility and Corporate Bond Trust shares, starting with a $10,000 purchase of DUC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $10.40 | ||
| End price/share: | $10.62 | ||
| Starting shares: | 961.54 | ||
| Ending shares: | 1,452.42 | ||
| Dividends reinvested/share: | $3.84 | ||
| Total return: | 54.25% | ||
| Average Annual Total Return: | 6.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,426.97 | ||
| Years: | 6.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $10.40 | ||
| End price/share: | $10.62 | ||
| Dividends collected/share: | $3.84 | ||
| Total return: | 39.04% | ||
| Average Annual Total Return: | 4.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,902.56 | ||
| Years: | 6.87 | ||
 | |||||
| DUC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $10.46 | $10.54 | $10.46 | $10.48 | 162.50K |
| 03/02/2021 | $10.47 | $10.50 | $10.47 | $10.47 | 195.30K |
| 03/03/2021 | $10.42 | $10.51 | $10.42 | $10.48 | 220.90K |
| 03/04/2021 | $10.52 | $10.80 | $10.52 | $10.67 | 398.90K |
| 03/05/2021 | $10.68 | $10.74 | $10.61 | $10.62 | 395.70K |
|
| About Duff and Phelps Utility and Corporate Bond Trust |
| Duff & Phelps Utility & Corporate Bond Trust is a closed-end management investment company. The Fund's investment objective is to seek higher current income consistent with investing in securities of investment grade quality. |
| DUC Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $10.48 |
| 03/02/2021 | $10.47 |
| 03/03/2021 | $10.48 |
| 03/04/2021 | $10.67 |
| 03/05/2021 | $10.62 |
| Financials Historical Prices |
| DUC is categorized under the Financials sector; below are some other companies in the same sector:
DUG Historical Stock Prices Also explore: DUC shares outstanding history
|
Free DUC Email Alerts:
DUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.