Home |
Free Dividend Report |
DTV Dividend History |
DTV Historical Stock Prices |
Preferred Stock Newsletter |
DTV Options Chain |
Stock Message Boards |
DTV (DTV) has the following price history information. Looking back at DTV historical stock prices for the last five trading days, on September 24, 2019, DTV opened at $57.42, traded as high as $58.29 and as low as $57.32, and closed at $58.14. Trading volume was a total of 34.20K shares. On September 25, 2019, DTV opened at $57.93, traded as high as $58.23 and as low as $57.93, and closed at $58.23. Trading volume was a total of 457.40K shares. On September 26, 2019, DTV opened at $58.36, traded as high as $58.36 and as low as $57.82, and closed at $58.04. Trading volume was a total of 242.90K shares. On September 27, 2019, DTV opened at $58.04, traded as high as $58.10 and as low as $57.25, and closed at $57.61. Trading volume was a total of 53.90K shares. On September 30, 2019, DTV opened at $58.08, traded as high as $58.08 and as low as $57.57, and closed at $58.01. Trading volume was a total of 261.90K shares.
DTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTV shares, starting with a $10,000 purchase of DTV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/21/2016 | ||
End date: | 09/30/2019 | ||
Start price/share: | $51.00 | ||
End price/share: | $58.01 | ||
Starting shares: | 196.08 | ||
Ending shares: | 234.33 | ||
Dividends reinvested/share: | $9.71 | ||
Total return: | 35.93% | ||
Average Annual Total Return: | 11.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,594.44 | ||
Years: | 2.94 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/21/2016 | ||
End date: | 09/30/2019 | ||
Start price/share: | $51.00 | ||
End price/share: | $58.01 | ||
Dividends collected/share: | $9.71 | ||
Total return: | 32.78% | ||
Average Annual Total Return: | 10.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,276.20 | ||
Years: | 2.94 |
DTV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/24/2019 | $57.42 | $58.29 | $57.32 | $58.14 | 34.20K |
09/25/2019 | $57.93 | $58.23 | $57.93 | $58.23 | 457.40K |
09/26/2019 | $58.36 | $58.36 | $57.82 | $58.04 | 242.90K |
09/27/2019 | $58.04 | $58.10 | $57.25 | $57.61 | 53.90K |
09/30/2019 | $58.08 | $58.08 | $57.57 | $58.01 | 261.90K |
About DTV |
DTE Energy is a holding company. Co. is engaged in the generation, purchase, distribution and sale of electricity to customers in southeastern Michigan through its DTE Electric Company subsidiary, as well as in the purchase, storage, transportation, distribution and sale of natural gas throughout Michigan and the sale of storage and transportation capacity through its DTE Gas Company subsidiary. Co.'s non-utility operations are: gas storage and pipelines, which consists of natural gas pipeline, gathering, transportation, and storage businesses; power and industrial projects; and energy trading, which consists of energy marketing and trading operations. |
DTV Historical Closing Prices | |
Date | Close |
09/24/2019 | $58.14 |
09/25/2019 | $58.23 |
09/26/2019 | $58.04 |
09/27/2019 | $57.61 |
09/30/2019 | $58.01 |
Services Historical Prices |
DTV is categorized under the Services sector; below are some other companies in the same sector:
DV Historical Stock Prices
Free DTV Email Alerts:
|
DTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.