Historical Stock Price
DTRM historical stock prices picture
DTRM (DTRM) has the following price history information. Looking back at DTRM historical stock prices for the last five trading days, on June 10, 2019, DTRM opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 500 shares. On June 11, 2019, DTRM opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 109.20K shares. On June 12, 2019, DTRM opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 6.90K shares. On June 13, 2019, DTRM opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 100 shares. On June 14, 2019, DTRM opened at $0.17, traded as high as $0.19 and as low as $0.17, and closed at $0.18. Trading volume was a total of 80.30K shares.

DTRM Historical Stock Prices By Date:

DTRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTRM shares, starting with a $10,000 purchase of DTRM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/14/2019
Start price/share: $6.66
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -97.30%
Average Annual Total Return: -50.01%
Starting investment: $10,000.00
Ending investment: $270.22
Years: 5.21
Date Open High Low Close Volume
06/10/2019 $0.16 $0.16 $0.16 $0.16 500
06/11/2019 $0.16 $0.17 $0.16 $0.17 109.20K
06/12/2019 $0.16 $0.16 $0.16 $0.16 6.90K
06/13/2019 $0.16 $0.16 $0.16 $0.16 100
06/14/2019 $0.17 $0.19 $0.17 $0.18 80.30K
Determine is a provider of SaaS Source-to-Pay and Enterprise Contract Lifecycle Management solutions. Co. enables users across the source-to-pay continuum, including sourcing, supplier management, contract management and procure-to-pay applications, to deliver data insight for their operational business processes, third-party relationships and contractual obligations. Co.'s Determine Cloud Platform provides capabilities including: Sourcing, Contract Management, Procurement, Invoice Management, Financial Management, Supplier Management, Business Applications that include Asset Management Inventory Management, and Spend Analytics.
Date Close
06/10/2019$0.16
06/11/2019$0.17
06/12/2019$0.16
06/13/2019$0.16
06/14/2019$0.18
DTRM is categorized under the Technology sector; below are some other companies in the same sector:

DVMT Historical Stock Prices
DWCH Historical Stock Prices
DWRE Historical Stock Prices
DXC Historical Stock Prices
DYSL Historical Stock Prices
DZSI Historical Stock Prices
EA Historical Stock Prices
EBAY Historical Stock Prices
EBIX Historical Stock Prices
ECOM Historical Stock Prices

Also explore: DTRM shares outstanding history

Email EnvelopeFree DTRM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DTRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.