Home |
Free Dividend Report |
DTE Dividend History |
DTE Historical Stock Prices |
Preferred Stock Newsletter |
DTE Options Chain |
Stock Message Boards |
DTE Energy (DTE) has the following price history information. Looking back at DTE historical stock prices for the last five trading days, on April 18, 2024, DTE opened at $105.67, traded as high as $107.01 and as low as $105.04, and closed at $106.48. Trading volume was a total of 1.17M shares. On April 19, 2024, DTE opened at $107.09, traded as high as $108.75 and as low as $106.80, and closed at $108.57. Trading volume was a total of 999.40K shares. On April 22, 2024, DTE opened at $108.29, traded as high as $110.60 and as low as $107.88, and closed at $110.12. Trading volume was a total of 1.13M shares. On April 23, 2024, DTE opened at $109.74, traded as high as $111.15 and as low as $109.53, and closed at $110.12. Trading volume was a total of 950.40K shares. On April 24, 2024, DTE opened at $109.09, traded as high as $111.80 and as low as $108.62, and closed at $111.55. Trading volume was a total of 1.47M shares.
DTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DTE Energy shares, starting with a $10,000 purchase of DTE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $66.39 | ||
End price/share: | $111.55 | ||
Starting shares: | 150.63 | ||
Ending shares: | 210.16 | ||
Dividends reinvested/share: | $31.51 | ||
Total return: | 134.43% | ||
Average Annual Total Return: | 8.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,451.86 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $66.39 | ||
End price/share: | $111.55 | ||
Dividends collected/share: | $31.51 | ||
Total return: | 115.49% | ||
Average Annual Total Return: | 7.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,544.77 | ||
Years: | 10.00 |
DTE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $105.67 | $107.01 | $105.04 | $106.48 | 1.17M |
04/19/2024 | $107.09 | $108.75 | $106.80 | $108.57 | 999.40K |
04/22/2024 | $108.29 | $110.60 | $107.88 | $110.12 | 1.13M |
04/23/2024 | $109.74 | $111.15 | $109.53 | $110.12 | 950.40K |
04/24/2024 | $109.09 | $111.80 | $108.62 | $111.55 | 1.47M |
About DTE Energy |
DTE Energy is a holding company. Through its subsidiaries, DTE Electric Company (DTE Electric) and DTE Gas Company (DTE Gas), Co. is engaged in the utility business. Co.'s segments include: Electric, which consists of DTE Electric that engages in the generation, purchase, distribution, and sale of electricity; Gas, which consists of DTE Gas that engages in the purchase, storage, transportation, distribution, and sale of natural gas; DTE Vantage, which is primarily involved in renewable natural gas projects and providing custom energy solutions to customers; and Energy Trading, which focuses on physical and financial power, natural gas and environmental marketing and trading. |
DTE Historical Closing Prices | |
Date | Close |
04/18/2024 | $106.48 |
04/19/2024 | $108.57 |
04/22/2024 | $110.12 |
04/23/2024 | $110.12 |
04/24/2024 | $111.55 |
Utilities Historical Prices |
DTE is categorized under the Utilities sector; below are some other companies in the same sector:
DUK Historical Stock Prices Also explore: DTE shares outstanding history
Free DTE Email Alerts:
|
DTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.