Historical Stock Price
| Home |
| Free Dividend Report |
| DTD Dividend History |
| DTD Historical Stock Prices |
| Preferred Stock Newsletter |
| DTD Options Chain |
| Stock Message Boards |
WisdomTree Trust Japan SmallCap Dividend Fund (DTD) has the following price history information. Looking back at DTD historical stock prices for the last five trading days, on April 17, 2024, DTD opened at $67.48, traded as high as $67.61 and as low as $67.05, and closed at $67.07. Trading volume was a total of 15.10K shares. On April 18, 2024, DTD opened at $67.41, traded as high as $67.61 and as low as $67.06, and closed at $67.15. Trading volume was a total of 11.00K shares. On April 19, 2024, DTD opened at $67.27, traded as high as $67.58 and as low as $67.27, and closed at $67.53. Trading volume was a total of 14.80K shares. On April 22, 2024, DTD opened at $67.67, traded as high as $68.44 and as low as $67.50, and closed at $68.13. Trading volume was a total of 14.60K shares. On April 23, 2024, DTD opened at $68.16, traded as high as $68.71 and as low as $68.16, and closed at $68.61. Trading volume was a total of 19.30K shares.
DTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DTD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.25 | ||
| End price/share: | $68.61 | ||
| Starting shares: | 291.97 | ||
| Ending shares: | 375.89 | ||
| Dividends reinvested/share: | $12.16 | ||
| Total return: | 157.90% | ||
| Average Annual Total Return: | 9.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,779.53 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $34.25 | ||
| End price/share: | $68.61 | ||
| Dividends collected/share: | $12.16 | ||
| Total return: | 135.81% | ||
| Average Annual Total Return: | 8.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,570.80 | ||
| Years: | 10.00 | ||
 | |||||
| DTD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $67.48 | $67.61 | $67.05 | $67.07 | 15.10K |
| 04/18/2024 | $67.41 | $67.61 | $67.06 | $67.15 | 11.00K |
| 04/19/2024 | $67.27 | $67.58 | $67.27 | $67.53 | 14.80K |
| 04/22/2024 | $67.67 | $68.44 | $67.50 | $68.13 | 14.60K |
| 04/23/2024 | $68.16 | $68.71 | $68.16 | $68.61 | 19.30K |
|
| About WisdomTree Trust Japan SmallCap Dividend Fund |
| WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively. |
| DTD Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $67.07 |
| 04/18/2024 | $67.15 |
| 04/19/2024 | $67.53 |
| 04/22/2024 | $68.13 |
| 04/23/2024 | $68.61 |
| Financials Historical Prices |
| DTD is categorized under the Financials sector; below are some other companies in the same sector:
DTF Historical Stock Prices Also explore: DTD shares outstanding history
|
Free DTD Email Alerts:
DTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.