Home |
Free Dividend Report |
DSX Dividend History |
DSX Historical Stock Prices |
DSX Preferred Stock |
DSX Options Chain |
DSX Message Board |
Diana Shipping (DSX) has the following price history information. Looking back at DSX historical stock prices for the last five trading days, on March 22, 2024, DSX opened at $2.96, traded as high as $2.96 and as low as $2.93, and closed at $2.94. Trading volume was a total of 276.80K shares. On March 25, 2024, DSX opened at $2.93, traded as high as $2.94 and as low as $2.87, and closed at $2.88. Trading volume was a total of 703.30K shares. On March 26, 2024, DSX opened at $2.90, traded as high as $2.93 and as low as $2.88, and closed at $2.90. Trading volume was a total of 430.00K shares. On March 27, 2024, DSX opened at $2.90, traded as high as $2.92 and as low as $2.87, and closed at $2.88. Trading volume was a total of 376.10K shares. On March 28, 2024, DSX opened at $2.87, traded as high as $2.92 and as low as $2.87, and closed at $2.89. Trading volume was a total of 464.20K shares.
DSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diana Shipping shares, starting with a $10,000 purchase of DSX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $12.26 | ||
End price/share: | $2.89 | ||
Starting shares: | 815.66 | ||
Ending shares: | 1,127.30 | ||
Dividends reinvested/share: | $1.52 | ||
Total return: | -67.42% | ||
Average Annual Total Return: | -10.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,258.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $12.26 | ||
End price/share: | $2.89 | ||
Dividends collected/share: | $1.52 | ||
Total return: | -63.99% | ||
Average Annual Total Return: | -9.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,601.79 | ||
Years: | 10.00 |
DSX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $2.96 | $2.96 | $2.93 | $2.94 | 276.80K |
03/25/2024 | $2.93 | $2.94 | $2.87 | $2.88 | 703.30K |
03/26/2024 | $2.90 | $2.93 | $2.88 | $2.90 | 430.00K |
03/27/2024 | $2.90 | $2.92 | $2.87 | $2.88 | 376.10K |
03/28/2024 | $2.87 | $2.92 | $2.87 | $2.89 | 464.20K |
About Diana Shipping |
Diana Shipping is a holding company. Through its subsidiaries, Co. is a global provider of shipping transportation services. Co. engages in the ownership of dry bulk vessels. Each of Co.'s vessels is owned through a separate wholly-owned subsidiary. |
DSX Historical Closing Prices | |
Date | Close |
03/22/2024 | $2.94 |
03/25/2024 | $2.88 |
03/26/2024 | $2.90 |
03/27/2024 | $2.88 |
03/28/2024 | $2.89 |
Industrials Historical Prices |
DSX is categorized under the Industrials sector; below are some other companies in the same sector:
DXPE Historical Stock Prices Also explore: DSX shares outstanding history
Free DSX Email Alerts:
|
DSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.