Historical Stock Price
| Home |
| Free Dividend Report |
| DSWL Dividend History |
| DSWL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| DSWL Message Board |
Deswell Industries (DSWL) has the following price history information. Looking back at DSWL historical stock prices for the last five trading days, on April 09, 2024, DSWL opened at $2.24, traded as high as $2.31 and as low as $2.24, and closed at $2.25. Trading volume was a total of 3.20K shares. On April 10, 2024, DSWL opened at $2.27, traded as high as $2.27 and as low as $2.26, and closed at $2.26. Trading volume was a total of 700 shares. On April 11, 2024, DSWL opened at $2.29, traded as high as $2.30 and as low as $2.28, and closed at $2.30. Trading volume was a total of 1.40K shares. On April 12, 2024, DSWL opened at $2.31, traded as high as $2.31 and as low as $2.25, and closed at $2.31. Trading volume was a total of 4.30K shares. On April 15, 2024, DSWL opened at $2.31, traded as high as $2.31 and as low as $2.27, and closed at $2.27. Trading volume was a total of 14.50K shares.
DSWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deswell Industries shares, starting with a $10,000 purchase of DSWL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $2.14 | ||
| End price/share: | $2.27 | ||
| Starting shares: | 4,672.90 | ||
| Ending shares: | 8,042.47 | ||
| Dividends reinvested/share: | $1.36 | ||
| Total return: | 82.56% | ||
| Average Annual Total Return: | 6.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,252.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $2.14 | ||
| End price/share: | $2.27 | ||
| Dividends collected/share: | $1.36 | ||
| Total return: | 69.63% | ||
| Average Annual Total Return: | 5.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,954.81 | ||
| Years: | 10.00 | ||
 | |||||
| DSWL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $2.24 | $2.31 | $2.24 | $2.25 | 3.20K |
| 04/10/2024 | $2.27 | $2.27 | $2.26 | $2.26 | 700 |
| 04/11/2024 | $2.29 | $2.30 | $2.28 | $2.30 | 1.40K |
| 04/12/2024 | $2.31 | $2.31 | $2.25 | $2.31 | 4.30K |
| 04/15/2024 | $2.31 | $2.31 | $2.27 | $2.27 | 14.50K |
|
| About Deswell Industries |
| Deswell Industries is a holding company. Through its subsidiaries, Co. is an independent manufacturer of injection-molded plastic parts and components, electronic products and subassemblies and metallic molds and accessory parts for original equipment manufacturers, and contract manufacturers. Co. produces a variety of plastic parts and components that are used in the manufacture of consumer and industrial products, using different plastic injection technologies, such as film injection, integrated injection and insert injection. The products include plastic components of electronic entertainment products. Electronic products manufactured by Co. include: audio equipment and audio products. |
| DSWL Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $2.25 |
| 04/10/2024 | $2.26 |
| 04/11/2024 | $2.30 |
| 04/12/2024 | $2.31 |
| 04/15/2024 | $2.27 |
| Materials Historical Prices |
| DSWL is categorized under the Materials sector; below are some other companies in the same sector:
DTA Historical Stock Prices Also explore: DSWL shares outstanding history
|
Free DSWL Email Alerts:
DSWL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.