Historical Stock Price
| Home |
| Free Dividend Report |
| DSV Dividend History |
| DSV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
DSV (DSV) has the following price history information. Looking back at DSV historical stock prices for the last five trading days, on December 13, 2010, DSV opened at $68.75, traded as high as $68.98 and as low as $68.43, and closed at $68.43. Trading volume was a total of 7.40K shares. On December 14, 2010, DSV opened at $68.76, traded as high as $68.82 and as low as $68.32, and closed at $68.44. Trading volume was a total of 2.60K shares. On December 15, 2010, DSV opened at $68.39, traded as high as $68.81 and as low as $67.99, and closed at $67.99. Trading volume was a total of 4.60K shares. On December 16, 2010, DSV opened at $68.23, traded as high as $68.62 and as low as $68.23, and closed at $68.59. Trading volume was a total of 5.60K shares. On December 17, 2010, DSV opened at $68.02, traded as high as $68.33 and as low as $67.79, and closed at $68.31. Trading volume was a total of 11.30K shares.
DSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSV shares, starting with a $10,000 purchase of DSV, and working forward through the historical stock price information to today. DSV -- use the split history when considering split-adjusted past price performance.
 | |||||
| DSV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/13/2010 | $68.75 | $68.98 | $68.43 | $68.43 | 7.40K |
| 12/14/2010 | $68.76 | $68.82 | $68.32 | $68.44 | 2.60K |
| 12/15/2010 | $68.39 | $68.81 | $67.99 | $67.99 | 4.60K |
| 12/16/2010 | $68.23 | $68.62 | $68.23 | $68.59 | 5.60K |
| 12/17/2010 | $68.02 | $68.33 | $67.79 | $68.31 | 11.30K |
|
| About DSV |
| SPDR S&P 600 Small Cap Value is an open-end investment management company. The Fund seeks to provide investment results, which correspond to the total return performance of an index, which tracks the performance of small capitalization exchange traded the United States equity securities exhibiting value characteristics. The Fund's investments include commercial banks, Real Estate Investment Trust, Machinery, Aerospace and Defense, Insurance, and Health Care Providers and Services. As of June 30 2015, the Fund's total assets and investment porfolio totaled $448,693,477 and $442,293,796, respectively. |
| DSV Historical Closing Prices | |
| Date | Close |
| 12/13/2010 | $68.43 |
| 12/14/2010 | $68.44 |
| 12/15/2010 | $67.99 |
| 12/16/2010 | $68.59 |
| 12/17/2010 | $68.31 |
| Financials Historical Prices |
| DSV is categorized under the Financials sector; below are some other companies in the same sector:
DTD Historical Stock Prices
|
Free DSV Email Alerts:
DSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.