Historical Stock Price
DSU historical stock prices picture
BlackRock Debt Strategies Fund (DSU) has the following price history information. Looking back at DSU historical stock prices for the last five trading days, on March 21, 2024, DSU opened at $11.16, traded as high as $11.16 and as low as $11.06, and closed at $11.11. Trading volume was a total of 122.20K shares. On March 22, 2024, DSU opened at $11.14, traded as high as $11.14 and as low as $11.09, and closed at $11.09. Trading volume was a total of 85.40K shares. On March 25, 2024, DSU opened at $11.12, traded as high as $11.14 and as low as $11.06, and closed at $11.08. Trading volume was a total of 80.00K shares. On March 26, 2024, DSU opened at $11.12, traded as high as $11.19 and as low as $11.11, and closed at $11.19. Trading volume was a total of 97.60K shares. On March 27, 2024, DSU opened at $11.19, traded as high as $11.20 and as low as $11.08, and closed at $11.14. Trading volume was a total of 168.70K shares.

DSU Historical Stock Prices By Date:

DSU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Debt Strategies Fund shares, starting with a $10,000 purchase of DSU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.30
End price/share: $11.14
Starting shares: 813.01
Ending shares: 1,783.97
Dividends reinvested/share: $8.40
Total return: 98.73%
Average Annual Total Return: 7.11%
Starting investment: $10,000.00
Ending investment: $19,870.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.30
End price/share: $11.14
Dividends collected/share: $8.40
Total return: 58.85%
Average Annual Total Return: 4.74%
Starting investment: $10,000.00
Ending investment: $15,888.05
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $11.16 $11.16 $11.06 $11.11 122.20K
03/22/2024 $11.14 $11.14 $11.09 $11.09 85.40K
03/25/2024 $11.12 $11.14 $11.06 $11.08 80.00K
03/26/2024 $11.12 $11.19 $11.11 $11.19 97.60K
03/27/2024 $11.19 $11.20 $11.08 $11.14 168.70K
BlackRock Debt Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income by investing primarily in a diversified portfolio of United States companies' debt instruments, including corporate loans, which are rated in the lower rating categories of the established rating services (BBB or lower by S&P Global Ratings or Baa or lower by Moody's Investors Service, Inc.) or unrated debt instruments. The Fund's secondary investment objective is to provide capital appreciation.
Date Close
03/21/2024$11.11
03/22/2024$11.09
03/25/2024$11.08
03/26/2024$11.19
03/27/2024$11.14
DSU is categorized under the Financials sector; below are some other companies in the same sector:

DSUM Historical Stock Prices
DSV Historical Stock Prices
DTD Historical Stock Prices
DTF Historical Stock Prices
DTH Historical Stock Prices
DTN Historical Stock Prices
DUC Historical Stock Prices
DUG Historical Stock Prices
DUST Historical Stock Prices
DVM Historical Stock Prices

Email EnvelopeFree DSU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DSU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.