Home |
Free Dividend Report |
Stock Splits Calendar |
DSPG Historical Stock Prices |
Preferred Stock Newsletter |
DSPG Options Chain |
Stock Message Boards |
DSPG (DSPG) has the following price history information. Looking back at DSPG historical stock prices for the last five trading days, on November 26, 2021, DSPG opened at $21.98, traded as high as $21.99 and as low as $21.97, and closed at $21.97. Trading volume was a total of 103.80K shares. On November 29, 2021, DSPG opened at $21.99, traded as high as $22.00 and as low as $21.97, and closed at $21.97. Trading volume was a total of 210.90K shares. On November 30, 2021, DSPG opened at $21.98, traded as high as $22.00 and as low as $21.98, and closed at $21.99. Trading volume was a total of 320.60K shares. On December 01, 2021, DSPG opened at $22.00, traded as high as $22.00 and as low as $21.98, and closed at $21.99. Trading volume was a total of 1.93M shares. On December 02, 2021, DSPG opened at $21.98, traded as high as $22.00 and as low as $21.98, and closed at $21.98. Trading volume was a total of 408.30K shares.
DSPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSPG shares, starting with a $10,000 purchase of DSPG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 12/02/2021 | |
Start price/share: | $8.65 | |
End price/share: | $21.98 | |
Dividends collected/share: | $0.00 | |
Total return: | 154.10% | |
Average Annual Total Return: | 13.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $25,409.71 | |
Years: | 7.62 |
DSPG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/26/2021 | $21.98 | $21.99 | $21.97 | $21.97 | 103.80K |
11/29/2021 | $21.99 | $22.00 | $21.97 | $21.97 | 210.90K |
11/30/2021 | $21.98 | $22.00 | $21.98 | $21.99 | 320.60K |
12/01/2021 | $22.00 | $22.00 | $21.98 | $21.99 | 1.93M |
12/02/2021 | $21.98 | $22.00 | $21.98 | $21.98 | 408.30K |
About DSPG |
DSP Group is engaged in wireless, audio, voice and AI chipsets for a range of smart-enabled devices. Co. provides a portfolio of wireless chipsets, including DECT/CAT-iq, ULE, PSTN, HDClear voice, video and VoIP technologies. Co. is engaged in low-power integrated circuits for audio and voice signal processing applications. Co. enables converged voice, audio, video and data connectivity across mobile, consumer and enterprise products. Applications range from mobile phones, Internet of Things, wearable devices, hearable devices, connected multimedia screens, home automation and security to cordless phones, Unified Communications systems and home gateways. |
DSPG Historical Closing Prices | |
Date | Close |
11/26/2021 | $21.97 |
11/29/2021 | $21.97 |
11/30/2021 | $21.99 |
12/01/2021 | $21.99 |
12/02/2021 | $21.98 |
Technology Historical Prices |
DSPG is categorized under the Technology sector; below are some other companies in the same sector:
DSS Historical Stock Prices Also explore: DSPG shares outstanding history
Free DSPG Email Alerts:
|
DSPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.