Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DSKX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
DSKX (DSKX) has the following price history information. Looking back at DSKX historical stock prices for the last five trading days, on December 12, 2017, DSKX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 24.90K shares. On December 13, 2017, DSKX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 14, 2017, DSKX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 86.20K shares. On December 15, 2017, DSKX opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 13.60K shares. On December 18, 2017, DSKX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 383.00K shares.
DSKX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSKX shares, starting with a $10,000 purchase of DSKX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 12/18/2017 | |
| Start price/share: | $1.93 | |
| End price/share: | $0.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.95% | |
| Average Annual Total Return: | -87.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5.18 | |
| Years: | 3.66 | |
 | |||||
| DSKX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/12/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 24.90K |
| 12/13/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 12/14/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 86.20K |
| 12/15/2017 | $0.01 | $0.01 | $0.01 | $0.01 | 13.60K |
| 12/18/2017 | $0.00 | $0.00 | $0.00 | $0.00 | 383.00K |
|
| About DSKX |
| DS Healthcare Group and its subsidiaries develop proprietary technologies and products for hair care and personal care needs. Co.'s Liposome Technology acts as a carrier agent, and its Nanosome Technology acts as a delivery vehicle. As a global personal-care, product development and marketing company, Co. develops and markets proprietary branded personal care products that address thinning hair conditions, skin care and other personal care needs. Co.'s products are primarily sold under its DS Laboratories, Polaris Labs and Sigma Skin brands. Co. markets and sells these products through salons, spas, department stores, specialty retailers and distributors. |
| DSKX Historical Closing Prices | |
| Date | Close |
| 12/12/2017 | $0.01 |
| 12/13/2017 | $0.01 |
| 12/14/2017 | $0.01 |
| 12/15/2017 | $0.01 |
| 12/18/2017 | $0.00 |
| Consumer Historical Prices |
| DSKX is categorized under the Consumer sector; below are some other companies in the same sector:
DTSI Historical Stock Prices
|
Free DSKX Email Alerts:
DSKX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.