Home |
Free Dividend Report |
Stock Splits Calendar |
DSGX Historical Stock Prices |
Preferred Stock Newsletter |
DSGX Options Chain |
Stock Message Boards |
Descartes Systems Group (DSGX) has the following price history information. Looking back at DSGX historical stock prices for the last five trading days, on April 16, 2024, DSGX opened at $89.07, traded as high as $91.12 and as low as $88.44, and closed at $90.90. Trading volume was a total of 244.00K shares. On April 17, 2024, DSGX opened at $91.12, traded as high as $91.75 and as low as $90.00, and closed at $90.54. Trading volume was a total of 263.90K shares. On April 18, 2024, DSGX opened at $90.68, traded as high as $90.68 and as low as $89.01, and closed at $90.13. Trading volume was a total of 200.30K shares. On April 19, 2024, DSGX opened at $90.13, traded as high as $90.44 and as low as $89.20, and closed at $90.32. Trading volume was a total of 482.50K shares. On April 22, 2024, DSGX opened at $91.08, traded as high as $92.14 and as low as $90.28, and closed at $91.64. Trading volume was a total of 186.10K shares.
DSGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Descartes Systems Group shares, starting with a $10,000 purchase of DSGX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $14.27 | |
End price/share: | $91.64 | |
Dividends collected/share: | $0.00 | |
Total return: | 542.19% | |
Average Annual Total Return: | 20.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $64,204.88 | |
Years: | 10.00 |
DSGX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $89.07 | $91.12 | $88.44 | $90.90 | 244.00K |
04/17/2024 | $91.12 | $91.75 | $90.00 | $90.54 | 263.90K |
04/18/2024 | $90.68 | $90.68 | $89.01 | $90.13 | 200.30K |
04/19/2024 | $90.13 | $90.44 | $89.20 | $90.32 | 482.50K |
04/22/2024 | $91.08 | $92.14 | $90.28 | $91.64 | 186.10K |
About Descartes Systems Group |
Descartes Systems Group is a provider of logistics technology solutions. Customers use Co.'s modular, software-as-a-service and data solutions to route, schedule, track and measure delivery resources; plan, allocate and execute shipments; rate, audit and pay transportation invoices; access and analyze trade data; research and perform trade tariff and duty calculations; file customs and security documents for imports and exports; and complete several other logistics processes by participating in a collaborative multi-modal logistics community. Co.'s primary focus is on serving transportation providers, logistics service providers and distribution-intensive companies. |
DSGX Historical Closing Prices | |
Date | Close |
04/16/2024 | $90.90 |
04/17/2024 | $90.54 |
04/18/2024 | $90.13 |
04/19/2024 | $90.32 |
04/22/2024 | $91.64 |
Technology Historical Prices |
DSGX is categorized under the Technology sector; below are some other companies in the same sector:
DSPG Historical Stock Prices Also explore: DSGX shares outstanding history
Free DSGX Email Alerts:
|
DSGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.