Historical Stock Price
DSG historical stock prices picture
DSG (DSG) has the following price history information. Looking back at DSG historical stock prices for the last five trading days, on December 13, 2010, DSG opened at $110.45, traded as high as $110.45 and as low as $108.81, and closed at $108.81. Trading volume was a total of 24.20K shares. On December 14, 2010, DSG opened at $109.04, traded as high as $109.10 and as low as $108.43, and closed at $108.48. Trading volume was a total of 19.00K shares. On December 15, 2010, DSG opened at $108.62, traded as high as $109.51 and as low as $108.15, and closed at $108.24. Trading volume was a total of 18.30K shares. On December 16, 2010, DSG opened at $108.41, traded as high as $109.26 and as low as $107.98, and closed at $109.26. Trading volume was a total of 7.90K shares. On December 17, 2010, DSG opened at $109.12, traded as high as $109.95 and as low as $108.98, and closed at $109.87. Trading volume was a total of 7.90K shares.

DSG Historical Stock Prices By Date:

DSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSG shares, starting with a $10,000 purchase of DSG, and working forward through the historical stock price information to today. DSG -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/13/2010 $110.45 $110.45 $108.81 $108.81 24.20K
12/14/2010 $109.04 $109.10 $108.43 $108.48 19.00K
12/15/2010 $108.62 $109.51 $108.15 $108.24 18.30K
12/16/2010 $108.41 $109.26 $107.98 $109.26 7.90K
12/17/2010 $109.12 $109.95 $108.98 $109.87 7.90K
SPDR S&P 600 Small Cap Growth is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Small Cap 600 Growth Index. The selection universe for the S&P SmallCap 600 Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with market capitalizations between $250 million and $1.2 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $655,680,257 and $642,657,847, respectively.
Date Close
12/13/2010$108.81
12/14/2010$108.48
12/15/2010$108.24
12/16/2010$109.26
12/17/2010$109.87
DSG is categorized under the Financials sector; below are some other companies in the same sector:

DSI Historical Stock Prices
DSL Historical Stock Prices
DSM Historical Stock Prices
DSU Historical Stock Prices
DSUM Historical Stock Prices
DSV Historical Stock Prices
DTD Historical Stock Prices
DTF Historical Stock Prices
DTH Historical Stock Prices
DTN Historical Stock Prices

Email EnvelopeFree DSG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.