Home |
Free Dividend Report |
DSE Dividend History |
DSE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
DSE Message Board |
DSE (DSE) has the following price history information. Looking back at DSE historical stock prices for the last five trading days, on June 15, 2021, DSE opened at $9.89, traded as high as $9.98 and as low as $9.85, and closed at $9.89. Trading volume was a total of 50.70K shares. On June 16, 2021, DSE opened at $9.85, traded as high as $10.00 and as low as $9.85, and closed at $9.94. Trading volume was a total of 24.50K shares. On June 17, 2021, DSE opened at $9.93, traded as high as $10.00 and as low as $9.37, and closed at $9.50. Trading volume was a total of 104.80K shares. On June 18, 2021, DSE opened at $9.32, traded as high as $9.45 and as low as $9.17, and closed at $9.17. Trading volume was a total of 84.40K shares. On June 21, 2021, DSE opened at $9.19, traded as high as $9.59 and as low as $9.19, and closed at $9.49. Trading volume was a total of 73.20K shares.
DSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSE shares, starting with a $10,000 purchase of DSE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/27/2014 | ||
End date: | 06/21/2021 | ||
Start price/share: | $200.00 | ||
End price/share: | $9.49 | ||
Starting shares: | 50.00 | ||
Ending shares: | 101.23 | ||
Dividends reinvested/share: | $50.70 | ||
Total return: | -90.39% | ||
Average Annual Total Return: | -28.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $960.70 | ||
Years: | 6.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/27/2014 | ||
End date: | 06/21/2021 | ||
Start price/share: | $200.00 | ||
End price/share: | $9.49 | ||
Dividends collected/share: | $50.70 | ||
Total return: | -69.91% | ||
Average Annual Total Return: | -15.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,008.59 | ||
Years: | 6.99 |
DSE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/15/2021 | $9.89 | $9.98 | $9.85 | $9.89 | 50.70K |
06/16/2021 | $9.85 | $10.00 | $9.85 | $9.94 | 24.50K |
06/17/2021 | $9.93 | $10.00 | $9.37 | $9.50 | 104.80K |
06/18/2021 | $9.32 | $9.45 | $9.17 | $9.17 | 84.40K |
06/21/2021 | $9.19 | $9.59 | $9.19 | $9.49 | 73.20K |
About DSE |
Duff & Phelps Select MLP and Midstream Energy Fund is a closed-end management investment company. The Fund's investment objective is to seek total return resulting from a combination of tax-deferred distributions and capital appreciation. The Fund invests at least 80% of its Managed Assets in energy master limited partnerships (MLPs) and midstream energy companies that are not organized as MLPs. The Fund may invest up to 20% of its Managed Assets in securities of issuers either: in the energy sector and that are not midstream energy companies; or that produce products for the use of companies in the energy sector such as sand miners, certain chemical companies, and coking coal processors. |
DSE Historical Closing Prices | |
Date | Close |
06/15/2021 | $9.89 |
06/16/2021 | $9.94 |
06/17/2021 | $9.50 |
06/18/2021 | $9.17 |
06/21/2021 | $9.49 |
Financials Historical Prices |
DSE is categorized under the Financials sector; below are some other companies in the same sector:
DSG Historical Stock Prices
Free DSE Email Alerts:
|
DSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.