Historical Stock Price
DSE historical stock prices picture
DSE (DSE) has the following price history information. Looking back at DSE historical stock prices for the last five trading days, on June 15, 2021, DSE opened at $9.89, traded as high as $9.98 and as low as $9.85, and closed at $9.89. Trading volume was a total of 50.70K shares. On June 16, 2021, DSE opened at $9.85, traded as high as $10.00 and as low as $9.85, and closed at $9.94. Trading volume was a total of 24.50K shares. On June 17, 2021, DSE opened at $9.93, traded as high as $10.00 and as low as $9.37, and closed at $9.50. Trading volume was a total of 104.80K shares. On June 18, 2021, DSE opened at $9.32, traded as high as $9.45 and as low as $9.17, and closed at $9.17. Trading volume was a total of 84.40K shares. On June 21, 2021, DSE opened at $9.19, traded as high as $9.59 and as low as $9.19, and closed at $9.49. Trading volume was a total of 73.20K shares.

DSE Historical Stock Prices By Date:

DSE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSE shares, starting with a $10,000 purchase of DSE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/27/2014
End date: 06/21/2021
Start price/share: $200.00
End price/share: $9.49
Starting shares: 50.00
Ending shares: 101.23
Dividends reinvested/share: $50.70
Total return: -90.39%
Average Annual Total Return: -28.48%
Starting investment: $10,000.00
Ending investment: $960.70
Years: 6.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/27/2014
End date: 06/21/2021
Start price/share: $200.00
End price/share: $9.49
Dividends collected/share: $50.70
Total return: -69.91%
Average Annual Total Return: -15.79%
Starting investment: $10,000.00
Ending investment: $3,008.59
Years: 6.99
Date Open High Low Close Volume
06/15/2021 $9.89 $9.98 $9.85 $9.89 50.70K
06/16/2021 $9.85 $10.00 $9.85 $9.94 24.50K
06/17/2021 $9.93 $10.00 $9.37 $9.50 104.80K
06/18/2021 $9.32 $9.45 $9.17 $9.17 84.40K
06/21/2021 $9.19 $9.59 $9.19 $9.49 73.20K
Duff & Phelps Select MLP and Midstream Energy Fund is a closed-end management investment company. The Fund's investment objective is to seek total return resulting from a combination of tax-deferred distributions and capital appreciation. The Fund invests at least 80% of its Managed Assets in energy master limited partnerships (MLPs) and midstream energy companies that are not organized as MLPs. The Fund may invest up to 20% of its Managed Assets in securities of issuers either: in the energy sector and that are not midstream energy companies; or that produce products for the use of companies in the energy sector such as sand miners, certain chemical companies, and coking coal processors.
Date Close
06/15/2021$9.89
06/16/2021$9.94
06/17/2021$9.50
06/18/2021$9.17
06/21/2021$9.49
DSE is categorized under the Financials sector; below are some other companies in the same sector:

DSG Historical Stock Prices
DSI Historical Stock Prices
DSL Historical Stock Prices
DSM Historical Stock Prices
DSU Historical Stock Prices
DSUM Historical Stock Prices
DSV Historical Stock Prices
DTD Historical Stock Prices
DTF Historical Stock Prices
DTH Historical Stock Prices

Email EnvelopeFree DSE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.