Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DSCI Historical Stock Prices |
| Preferred Stock Newsletter |
| DSCI Options Chain |
| Stock Message Boards |
DSCI (DSCI) has the following price history information. Looking back at DSCI historical stock prices for the last five trading days, on February 17, 2017, DSCI opened at $6.98, traded as high as $7.00 and as low as $6.95, and closed at $7.00. Trading volume was a total of 29.70K shares. On February 21, 2017, DSCI opened at $6.95, traded as high as $7.00 and as low as $6.95, and closed at $7.00. Trading volume was a total of 35.30K shares. On February 22, 2017, DSCI opened at $7.00, traded as high as $7.05 and as low as $6.95, and closed at $7.00. Trading volume was a total of 163.20K shares. On February 23, 2017, DSCI opened at $7.00, traded as high as $7.05 and as low as $6.96, and closed at $7.00. Trading volume was a total of 57.50K shares. On February 24, 2017, DSCI opened at $7.00, traded as high as $7.00 and as low as $7.00, and closed at $7.00. Trading volume was a total of 0 shares.
DSCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DSCI shares, starting with a $10,000 purchase of DSCI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 02/24/2017 | |
| Start price/share: | $10.08 | |
| End price/share: | $7.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -30.56% | |
| Average Annual Total Return: | -12.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,945.20 | |
| Years: | 2.85 | |
 | |||||
| DSCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/17/2017 | $6.98 | $7.00 | $6.95 | $7.00 | 29.70K |
| 02/21/2017 | $6.95 | $7.00 | $6.95 | $7.00 | 35.30K |
| 02/22/2017 | $7.00 | $7.05 | $6.95 | $7.00 | 163.20K |
| 02/23/2017 | $7.00 | $7.05 | $6.96 | $7.00 | 57.50K |
| 02/24/2017 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
|
| About DSCI |
| Derma Sciences is a medical device company focused on two segments of the wound care marketplace: advanced wound care and traditional wound care. Co.'s products include: MEDIHONEY, which is used for the management of wounds including chronic ulcers, burns and post-operative wounds; TCC-EZ, which is an off-loading system for patients with diabetic foot ulcers; XTRASORB, which provides a line of dressings that utilizes absorbent polymer technologies; BIOGUARD, which is for prophylactic use in the prevention of hospital or community acquired infections through wound sites, especially for burns; and ALGICELL AG, an antimicrobial dressing with ionic silver as its active ingredient. |
| DSCI Historical Closing Prices | |
| Date | Close |
| 02/17/2017 | $7.00 |
| 02/21/2017 | $7.00 |
| 02/22/2017 | $7.00 |
| 02/23/2017 | $7.00 |
| 02/24/2017 | $7.00 |
| Healthcare Historical Prices |
| DSCI is categorized under the Healthcare sector; below are some other companies in the same sector:
DSCO Historical Stock Prices
|
Free DSCI Email Alerts:
DSCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.