Home |
Free Dividend Report |
DS Dividend History |
DS Historical Stock Prices |
Preferred Stock Newsletter |
DS Options Chain |
Stock Message Boards |
DS (DS) has the following price history information. Looking back at DS historical stock prices for the last five trading days, on December 23, 2022, DS opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 671.60K shares. On December 27, 2022, DS opened at $0.20, traded as high as $0.27 and as low as $0.20, and closed at $0.23. Trading volume was a total of 2.03M shares. On December 28, 2022, DS opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.23. Trading volume was a total of 665.60K shares. On December 29, 2022, DS opened at $0.22, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 4.04M shares. On December 30, 2022, DS opened at $0.20, traded as high as $0.21 and as low as $0.16, and closed at $0.17. Trading volume was a total of 8.20M shares.
DS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DS shares, starting with a $10,000 purchase of DS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/30/2022 | ||
Start price/share: | $4.46 | ||
End price/share: | $0.17 | ||
Starting shares: | 2,242.15 | ||
Ending shares: | 2,993.46 | ||
Dividends reinvested/share: | $1.48 | ||
Total return: | -94.91% | ||
Average Annual Total Return: | -29.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $509.19 | ||
Years: | 8.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/30/2022 | ||
Start price/share: | $4.46 | ||
End price/share: | $0.17 | ||
Dividends collected/share: | $1.48 | ||
Total return: | -63.00% | ||
Average Annual Total Return: | -10.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,701.25 | ||
Years: | 8.68 |
DS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/23/2022 | $0.20 | $0.22 | $0.20 | $0.20 | 671.60K |
12/27/2022 | $0.20 | $0.27 | $0.20 | $0.23 | 2.03M |
12/28/2022 | $0.25 | $0.25 | $0.22 | $0.23 | 665.60K |
12/29/2022 | $0.22 | $0.23 | $0.20 | $0.21 | 4.04M |
12/30/2022 | $0.20 | $0.21 | $0.16 | $0.17 | 8.20M |
About DS |
Drive Shack is an owner and operator of golf-related leisure and entertainment venues and courses. Co.'s segments include: entertainment golf and traditional golf. In entertainment golf segment, Co. provides social entertainment through its golf-related leisure and entertainment venues with gaming and golf technology, a chef-inspired menu, craft cocktails, and engaging social events. Each Co.'s venue features suite style bays with lounge seating; augmented-reality golf games and virtual course play; a restaurant and multiple bars; an outdoor patio with lawn games; and arcade games. Co.'s traditional golf segment includes American Golf, an operator of golf properties in the U.S. |
DS Historical Closing Prices | |
Date | Close |
12/23/2022 | $0.20 |
12/27/2022 | $0.23 |
12/28/2022 | $0.23 |
12/29/2022 | $0.21 |
12/30/2022 | $0.17 |
Services Historical Prices |
DS is categorized under the Services sector; below are some other companies in the same sector:
DSW Historical Stock Prices Also explore: DS shares outstanding history
Free DS Email Alerts:
|
DS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.