Historical Stock Price
DRW historical stock prices picture
DRW (DRW) has the following price history information. Looking back at DRW historical stock prices for the last five trading days, on April 12, 2022, DRW opened at $23.10, traded as high as $23.10 and as low as $22.87, and closed at $22.88. Trading volume was a total of 5.10K shares. On April 13, 2022, DRW opened at $22.90, traded as high as $23.03 and as low as $22.89, and closed at $23.01. Trading volume was a total of 6.30K shares. On April 14, 2022, DRW opened at $23.15, traded as high as $23.15 and as low as $23.05, and closed at $23.05. Trading volume was a total of 4.10K shares. On April 18, 2022, DRW opened at $23.03, traded as high as $23.03 and as low as $22.84, and closed at $22.86. Trading volume was a total of 8.10K shares. On April 19, 2022, DRW opened at $22.80, traded as high as $22.91 and as low as $22.80, and closed at $22.88. Trading volume was a total of 6.10K shares.

DRW Historical Stock Prices By Date:

DRW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRW shares, starting with a $10,000 purchase of DRW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/19/2022
Start price/share: $27.68
End price/share: $22.88
Starting shares: 361.27
Ending shares: 555.42
Dividends reinvested/share: $12.30
Total return: 27.08%
Average Annual Total Return: 3.02%
Starting investment: $10,000.00
Ending investment: $12,709.13
Years: 8.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/19/2022
Start price/share: $27.68
End price/share: $22.88
Dividends collected/share: $12.30
Total return: 27.08%
Average Annual Total Return: 3.02%
Starting investment: $10,000.00
Ending investment: $12,709.13
Years: 8.06
Date Open High Low Close Volume
04/12/2022 $23.10 $23.10 $22.87 $22.88 5.10K
04/13/2022 $22.90 $23.03 $22.89 $23.01 6.30K
04/14/2022 $23.15 $23.15 $23.05 $23.05 4.10K
04/18/2022 $23.03 $23.03 $22.84 $22.86 8.10K
04/19/2022 $22.80 $22.91 $22.80 $22.88 6.10K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
Date Close
04/12/2022$22.88
04/13/2022$23.01
04/14/2022$23.05
04/18/2022$22.86
04/19/2022$22.88
DRW is categorized under the Financials sector; below are some other companies in the same sector:

DSE Historical Stock Prices
DSG Historical Stock Prices
DSI Historical Stock Prices
DSL Historical Stock Prices
DSM Historical Stock Prices
DSU Historical Stock Prices
DSUM Historical Stock Prices
DSV Historical Stock Prices
DTD Historical Stock Prices
DTF Historical Stock Prices

Also explore: DRW shares outstanding history

Email EnvelopeFree DRW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.