Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DRNA Historical Stock Prices |
| Preferred Stock Newsletter |
| DRNA Options Chain |
| Stock Message Boards |
DRNA (DRNA) has the following price history information. Looking back at DRNA historical stock prices for the last five trading days, on December 21, 2021, DRNA opened at $38.00, traded as high as $38.00 and as low as $37.81, and closed at $38.00. Trading volume was a total of 2.59M shares. On December 22, 2021, DRNA opened at $38.10, traded as high as $38.13 and as low as $38.04, and closed at $38.06. Trading volume was a total of 2.17M shares. On December 23, 2021, DRNA opened at $38.04, traded as high as $38.16 and as low as $37.97, and closed at $38.00. Trading volume was a total of 2.39M shares. On December 27, 2021, DRNA opened at $38.21, traded as high as $38.24 and as low as $38.21, and closed at $38.22. Trading volume was a total of 5.56M shares. On December 28, 2021, DRNA opened at $38.22, traded as high as $38.22 and as low as $38.22, and closed at $38.22. Trading volume was a total of 0 shares.
DRNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRNA shares, starting with a $10,000 purchase of DRNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 12/28/2021 | |
| Start price/share: | $17.19 | |
| End price/share: | $38.22 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 122.34% | |
| Average Annual Total Return: | 10.96% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $22,231.94 | |
| Years: | 7.68 | |
 | |||||
| DRNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/21/2021 | $38.00 | $38.00 | $37.81 | $38.00 | 2.59M |
| 12/22/2021 | $38.10 | $38.13 | $38.04 | $38.06 | 2.17M |
| 12/23/2021 | $38.04 | $38.16 | $37.97 | $38.00 | 2.39M |
| 12/27/2021 | $38.21 | $38.24 | $38.21 | $38.22 | 5.56M |
| 12/28/2021 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
|
| About DRNA |
| Dicerna Pharmaceuticals is a biopharmaceutical company focused on discovering, developing, and commercializing medicines that are designed to utilize ribonucleic acid interference to silence selectively genes that cause or contribute to disease. Nedosiran is Co.'s investigational product candidate for the treatment of primary hyperoxaluria (PH) type 1, PH type 2, and PH type 3. Co.'s GalXC product candidate, RG6346, is for the treatment of chronic hepatitis B virus (HBV) infection. Therapies for HBV include nucleoside analogs and pegylated interferon regimens. Co.'s another GalXC product candidate, belcesiran, is for the treatment of alpha-1 antitrypsin deficiency-associated liver disease. |
| DRNA Historical Closing Prices | |
| Date | Close |
| 12/21/2021 | $38.00 |
| 12/22/2021 | $38.06 |
| 12/23/2021 | $38.00 |
| 12/27/2021 | $38.22 |
| 12/28/2021 | $38.22 |
| Healthcare Historical Prices |
| DRNA is categorized under the Healthcare sector; below are some other companies in the same sector:
DRRX Historical Stock Prices Also explore: DRNA shares outstanding history
|
Free DRNA Email Alerts:
DRNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.