Historical Stock Price
DRL historical stock prices picture
DRL (DRL) has the following price history information. Looking back at DRL historical stock prices for the last five trading days, on February 23, 2015, DRL opened at $1.85, traded as high as $1.95 and as low as $1.59, and closed at $1.70. Trading volume was a total of 243.00K shares. On February 24, 2015, DRL opened at $1.70, traded as high as $1.78 and as low as $1.62, and closed at $1.71. Trading volume was a total of 134.30K shares. On February 25, 2015, DRL opened at $1.68, traded as high as $1.68 and as low as $1.46, and closed at $1.49. Trading volume was a total of 503.90K shares. On February 26, 2015, DRL opened at $1.32, traded as high as $1.56 and as low as $1.32, and closed at $1.34. Trading volume was a total of 637.10K shares. On February 27, 2015, DRL opened at $1.14, traded as high as $1.38 and as low as $0.56, and closed at $0.72. Trading volume was a total of 1.29M shares.

DRL Historical Stock Prices By Date:

DRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRL shares, starting with a $10,000 purchase of DRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 02/27/2015
Start price/share: $9.41
End price/share: $0.72
Dividends collected/share: $0.00
Total return: -92.35%
Annualized Gain: -101.53%
Starting investment: $10,000.00
Ending investment: $765.00
Years: 0.91
Date Open High Low Close Volume
02/23/2015 $1.85 $1.95 $1.59 $1.70 243.00K
02/24/2015 $1.70 $1.78 $1.62 $1.71 134.30K
02/25/2015 $1.68 $1.68 $1.46 $1.49 503.90K
02/26/2015 $1.32 $1.56 $1.32 $1.34 637.10K
02/27/2015 $1.14 $1.38 $0.56 $0.72 1.29M
Doral Financial is a bank holding company. Co. has four segments: Puerto Rico Growth, which includes all mortgage and retail banking activities in Puerto Rico; U.S., which includes commercial and retail banking in the U.S. and also Co.'s middle market syndicated lending unit; Recovery, which includes selected Puerto Rico domiciled performing and non-performing consumer, commercial real estate, commercial and industrial and construction and land loan portfolios, as well as certain repossessed assets; and Treasury, which handles Co.'s investment portfolio, interest rate risk management and liquidity position. At Dec 31 2013, Co. had total assets of $8.49 billion and deposits of $5.00 billion.
Date Close
02/23/2015$1.70
02/24/2015$1.71
02/25/2015$1.49
02/26/2015$1.34
02/27/2015$0.72
DRL is categorized under the Financials sector; below are some other companies in the same sector:

DRN Historical Stock Prices
DRV Historical Stock Prices
DRW Historical Stock Prices
DSE Historical Stock Prices
DSG Historical Stock Prices
DSI Historical Stock Prices
DSL Historical Stock Prices
DSM Historical Stock Prices
DSU Historical Stock Prices
DSUM Historical Stock Prices

Email EnvelopeFree DRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.