Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DRIO Historical Stock Prices |
| Preferred Stock Newsletter |
| DRIO Options Chain |
| Stock Message Boards |
DarioHealth (DRIO) has the following price history information. Looking back at DRIO historical stock prices for the last five trading days, on April 11, 2024, DRIO opened at $1.31, traded as high as $1.46 and as low as $1.25, and closed at $1.45. Trading volume was a total of 192.40K shares. On April 12, 2024, DRIO opened at $1.44, traded as high as $1.44 and as low as $1.15, and closed at $1.23. Trading volume was a total of 209.80K shares. On April 15, 2024, DRIO opened at $1.20, traded as high as $1.27 and as low as $1.05, and closed at $1.14. Trading volume was a total of 164.60K shares. On April 16, 2024, DRIO opened at $1.15, traded as high as $1.24 and as low as $1.15, and closed at $1.17. Trading volume was a total of 39.20K shares. On April 17, 2024, DRIO opened at $1.20, traded as high as $1.26 and as low as $1.19, and closed at $1.21. Trading volume was a total of 59.90K shares.
DRIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DarioHealth shares, starting with a $10,000 purchase of DRIO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $1.40 | |
| End price/share: | $1.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -13.57% | |
| Average Annual Total Return: | -1.45% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,641.74 | |
| Years: | 9.99 | |
 | |||||
| DRIO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $1.31 | $1.46 | $1.25 | $1.45 | 192.40K |
| 04/12/2024 | $1.44 | $1.44 | $1.15 | $1.23 | 209.80K |
| 04/15/2024 | $1.20 | $1.27 | $1.05 | $1.14 | 164.60K |
| 04/16/2024 | $1.15 | $1.24 | $1.15 | $1.17 | 39.20K |
| 04/17/2024 | $1.20 | $1.26 | $1.19 | $1.21 | 59.90K |
|
| About DarioHealth |
| DarioHealth is a Global Digital Therapeutics company. Co.'s suite of digital offerings include: Dario Metabolic, which is designed to address co-occurring metabolic health needs through a combination of software; Dario Musculoskeletal, in which its digital physical therapy programs and posture training help people improve strength and mobility by using a combination of software, wearable biofeedback sensors, and coaching to drive sustainable improvements in musculoskeletal health; Dario Behavioral Health, which is a behavioral health solution that optimizes access to evidence-based care; and Dario Full Suite, which is a suite of chronic condition management solutions. |
| DRIO Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $1.45 |
| 04/12/2024 | $1.23 |
| 04/15/2024 | $1.14 |
| 04/16/2024 | $1.17 |
| 04/17/2024 | $1.21 |
| Healthcare Historical Prices |
| DRIO is categorized under the Healthcare sector; below are some other companies in the same sector:
DRNA Historical Stock Prices Also explore: DRIO shares outstanding history
|
Free DRIO Email Alerts:
DRIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.