Home |
Free Dividend Report |
Stock Splits Calendar |
DRCO Historical Stock Prices |
Preferred Stock Newsletter |
DRCO Options Chain |
Stock Message Boards |
DRCO (DRCO) has the following price history information. Looking back at DRCO historical stock prices for the last five trading days, on January 27, 2014, DRCO opened at $11.48, traded as high as $11.50 and as low as $11.48, and closed at $11.49. Trading volume was a total of 62.10K shares. On January 28, 2014, DRCO opened at $11.48, traded as high as $11.50 and as low as $11.48, and closed at $11.48. Trading volume was a total of 22.50K shares. On January 29, 2014, DRCO opened at $11.49, traded as high as $11.50 and as low as $11.48, and closed at $11.48. Trading volume was a total of 36.90K shares. On January 30, 2014, DRCO opened at $11.50, traded as high as $11.50 and as low as $11.49, and closed at $11.49. Trading volume was a total of 2.70K shares. On January 31, 2014, DRCO opened at $11.50, traded as high as $11.50 and as low as $11.49, and closed at $11.50. Trading volume was a total of 3.10K shares.
DRCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRCO shares, starting with a $10,000 purchase of DRCO, and working forward through the historical stock price information to today. DRCO -- use the split history when considering split-adjusted past price performance.
DRCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/27/2014 | $11.48 | $11.50 | $11.48 | $11.49 | 62.10K |
01/28/2014 | $11.48 | $11.50 | $11.48 | $11.48 | 22.50K |
01/29/2014 | $11.49 | $11.50 | $11.48 | $11.48 | 36.90K |
01/30/2014 | $11.50 | $11.50 | $11.49 | $11.49 | 2.70K |
01/31/2014 | $11.50 | $11.50 | $11.49 | $11.50 | 3.10K |
About DRCO |
Dynamics Research is a provider of management consulting, engineering, technical and information technology services and solutions. Co.'s solution areas include: science and technology, providing scientific and technological capabilities supporting product and system development, design, integration and production; information technology, engaging in data analytics, cyber security and information assurance, mobile computing, health informatics, enterprise architecture, systems and software engineering, application development and sustainment, automated case management, and data engineering; and management services, providing a set of solutions, which enable enterprise modernization. |
DRCO Historical Closing Prices | |
Date | Close |
01/27/2014 | $11.49 |
01/28/2014 | $11.48 |
01/29/2014 | $11.48 |
01/30/2014 | $11.49 |
01/31/2014 | $11.50 |
Technology Historical Prices |
DRCO is categorized under the Technology sector; below are some other companies in the same sector:
DRIV Historical Stock Prices
Free DRCO Email Alerts:
|
DRCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.