Home |
Free Dividend Report |
Stock Splits Calendar |
DRAM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
DRAM (DRAM) has the following price history information. Looking back at DRAM historical stock prices for the last five trading days, on June 19, 2017, DRAM opened at $2.85, traded as high as $2.90 and as low as $2.73, and closed at $2.81. Trading volume was a total of 124.70K shares. On June 20, 2017, DRAM opened at $2.85, traded as high as $2.85 and as low as $2.72, and closed at $2.79. Trading volume was a total of 88.30K shares. On June 21, 2017, DRAM opened at $3.15, traded as high as $3.46 and as low as $2.87, and closed at $2.87. Trading volume was a total of 2.66M shares. On June 22, 2017, DRAM opened at $2.96, traded as high as $3.07 and as low as $2.90, and closed at $3.04. Trading volume was a total of 1.19M shares. On June 23, 2017, DRAM opened at $3.04, traded as high as $3.26 and as low as $2.98, and closed at $3.03. Trading volume was a total of 913.30K shares.
DRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DRAM shares, starting with a $10,000 purchase of DRAM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/23/2017 | |
Start price/share: | $32.04 | |
End price/share: | $3.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -90.54% | |
Average Annual Total Return: | -52.63% | |
Starting investment: | $10,000.00 | |
Ending investment: | $945.88 | |
Years: | 3.16 |
DRAM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/19/2017 | $2.85 | $2.90 | $2.73 | $2.81 | 124.70K |
06/20/2017 | $2.85 | $2.85 | $2.72 | $2.79 | 88.30K |
06/21/2017 | $3.15 | $3.46 | $2.87 | $2.87 | 2.66M |
06/22/2017 | $2.96 | $3.07 | $2.90 | $3.04 | 1.19M |
06/23/2017 | $3.04 | $3.26 | $2.98 | $3.03 | 913.30K |
About DRAM |
Dataram is an independent manufacturer of memory products and provider of performance solutions. Co. provides customized memory solutions for original equipment manufacturers (OEMs) and compatible memory for brands including Cisco, Dell, Fujitsu, HP, IBM, Lenovo and Oracle as well as a line of memory products for Intel and AMD motherboard based servers. Co. manufactures its memory in-house and tests its memory for performance and OEM compatibility as part of the production process. Co.'s RAMDisk software product creates a virtual RAM drive, or block of memory, which a computer treats as if it were a disk drive. Co. sells its memory products to OEMs, distributors, resellers and end-users. |
DRAM Historical Closing Prices | |
Date | Close |
06/19/2017 | $2.81 |
06/20/2017 | $2.79 |
06/21/2017 | $2.87 |
06/22/2017 | $3.04 |
06/23/2017 | $3.03 |
Technology Historical Prices |
DRAM is categorized under the Technology sector; below are some other companies in the same sector:
DRCO Historical Stock Prices
Free DRAM Email Alerts:
|
DRAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.