Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DQ Historical Stock Prices |
| Preferred Stock Newsletter |
| DQ Options Chain |
| Stock Message Boards |
DAQO New Energy (DQ) has the following price history information. Looking back at DQ historical stock prices for the last five trading days, on April 12, 2024, DQ opened at $24.41, traded as high as $24.65 and as low as $23.02, and closed at $23.34. Trading volume was a total of 918.20K shares. On April 15, 2024, DQ opened at $23.49, traded as high as $24.37 and as low as $23.23, and closed at $23.73. Trading volume was a total of 820.90K shares. On April 16, 2024, DQ opened at $23.50, traded as high as $23.82 and as low as $23.25, and closed at $23.36. Trading volume was a total of 552.90K shares. On April 17, 2024, DQ opened at $23.63, traded as high as $23.81 and as low as $22.38, and closed at $22.39. Trading volume was a total of 702.80K shares. On April 18, 2024, DQ opened at $22.43, traded as high as $23.12 and as low as $22.12, and closed at $22.71. Trading volume was a total of 688.70K shares.
DQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DAQO New Energy shares, starting with a $10,000 purchase of DQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $8.54 | |
| End price/share: | $22.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 165.93% | |
| Average Annual Total Return: | 10.28% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $26,598.13 | |
| Years: | 10.00 | |
 | |||||
| DQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $24.41 | $24.65 | $23.02 | $23.34 | 918.20K |
| 04/15/2024 | $23.49 | $24.37 | $23.23 | $23.73 | 820.90K |
| 04/16/2024 | $23.50 | $23.82 | $23.25 | $23.36 | 552.90K |
| 04/17/2024 | $23.63 | $23.81 | $22.38 | $22.39 | 702.80K |
| 04/18/2024 | $22.43 | $23.12 | $22.12 | $22.71 | 688.70K |
|
| About DAQO New Energy |
| DAQO New Energy is a holding company. Through its subsidiaries, Co. is a polysilicon manufacturer based in the People's Republic of China. Co. utilizes the chemical vapor deposition process, or the modified Siemens process, to produce polysilicon. Co. manufactures and sells polysilicon to photovoltaic product manufacturers, who further process its polysilicon into ingots, wafers, cells and modules for solar power solutions. Co. provides polysilicon, packaged to meet crucible stacking, pulling, and solidification needs. |
| DQ Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $23.34 |
| 04/15/2024 | $23.73 |
| 04/16/2024 | $23.36 |
| 04/17/2024 | $22.39 |
| 04/18/2024 | $22.71 |
| Technology Historical Prices |
| DQ is categorized under the Technology sector; below are some other companies in the same sector:
DRAM Historical Stock Prices
|
Free DQ Email Alerts:
DQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.