Historical Stock Price
DPW historical stock prices picture
DPW (DPW) has the following price history information. Looking back at DPW historical stock prices for the last five trading days, on December 06, 2021, DPW opened at $1.50, traded as high as $1.58 and as low as $1.40, and closed at $1.53. Trading volume was a total of 2.41M shares. On December 07, 2021, DPW opened at $1.60, traded as high as $1.66 and as low as $1.59, and closed at $1.62. Trading volume was a total of 2.08M shares. On December 08, 2021, DPW opened at $1.66, traded as high as $1.77 and as low as $1.64, and closed at $1.74. Trading volume was a total of 2.28M shares. On December 09, 2021, DPW opened at $1.71, traded as high as $1.74 and as low as $1.60, and closed at $1.60. Trading volume was a total of 2.27M shares. On December 10, 2021, DPW opened at $1.68, traded as high as $1.69 and as low as $1.59, and closed at $1.60. Trading volume was a total of 1.61M shares.

DPW Historical Stock Prices By Date:

DPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPW shares, starting with a $10,000 purchase of DPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/10/2021
Start price/share: $1,320.00
End price/share: $1.60
Dividends collected/share: $0.00
Total return: -99.88%
Average Annual Total Return: -58.20%
Starting investment: $10,000.00
Ending investment: $12.12
Years: 7.70
Date Open High Low Close Volume
12/06/2021 $1.50 $1.58 $1.40 $1.53 2.41M
12/07/2021 $1.60 $1.66 $1.59 $1.62 2.08M
12/08/2021 $1.66 $1.77 $1.64 $1.74 2.28M
12/09/2021 $1.71 $1.74 $1.60 $1.60 2.27M
12/10/2021 $1.68 $1.69 $1.59 $1.60 1.61M
Ault Global is a holding company. Through its subsidiaries, Co. is engaged in the following operating businesses: commercial and defense solutions and commercial lending. Co.'s subsidiary, Gresham Power Electronics Ltd., designs, manufactures and sells power products and system solutions mainly for the European marketplace, including power conversion, power distribution equipment, Direct Current/Active Current inverters and Uninterrupted Power Supply products. Co.'s subsidiary, Digital Power Lending, LLC, provides commercial loans to companies throughout the U.S. to provide them with operating capital to finance the growth of their businesses.
Date Close
12/06/2021$1.53
12/07/2021$1.62
12/08/2021$1.74
12/09/2021$1.60
12/10/2021$1.60
DPW is categorized under the Industrials sector; below are some other companies in the same sector:

DRYS Historical Stock Prices
DSKE Historical Stock Prices
DSX Historical Stock Prices
DXPE Historical Stock Prices
DY Historical Stock Prices
EAC Historical Stock Prices
EBF Historical Stock Prices
ECHO Historical Stock Prices
ECOL Historical Stock Prices
ECTY Historical Stock Prices

Email EnvelopeFree DPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.