Home |
Free Dividend Report |
Stock Splits Calendar |
DPM Historical Stock Prices |
Preferred Stock Newsletter |
DPM Options Chain |
DPM Message Board |
DPM (DPM) has the following price history information. Looking back at DPM historical stock prices for the last five trading days, on January 13, 2017, DPM opened at $38.18, traded as high as $38.34 and as low as $37.60, and closed at $38.03. Trading volume was a total of 275.30K shares. On January 17, 2017, DPM opened at $38.09, traded as high as $38.76 and as low as $38.00, and closed at $38.43. Trading volume was a total of 450.50K shares. On January 18, 2017, DPM opened at $37.82, traded as high as $38.24 and as low as $37.35, and closed at $37.50. Trading volume was a total of 260.30K shares. On January 19, 2017, DPM opened at $37.46, traded as high as $37.83 and as low as $36.81, and closed at $37.20. Trading volume was a total of 282.80K shares. On January 20, 2017, DPM opened at $37.67, traded as high as $37.74 and as low as $37.30, and closed at $37.60. Trading volume was a total of 97.90K shares.
DPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPM shares, starting with a $10,000 purchase of DPM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/20/2017 | ||
Start price/share: | $51.42 | ||
End price/share: | $37.60 | ||
Starting shares: | 194.48 | ||
Ending shares: | 249.47 | ||
Dividends reinvested/share: | $8.51 | ||
Total return: | -6.20% | ||
Average Annual Total Return: | -2.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,379.17 | ||
Years: | 2.74 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 01/20/2017 | ||
Start price/share: | $51.42 | ||
End price/share: | $37.60 | ||
Dividends collected/share: | $8.51 | ||
Total return: | -10.32% | ||
Average Annual Total Return: | -3.89% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,968.99 | ||
Years: | 2.74 |
DPM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/13/2017 | $38.18 | $38.34 | $37.60 | $38.03 | 275.30K |
01/17/2017 | $38.09 | $38.76 | $38.00 | $38.43 | 450.50K |
01/18/2017 | $37.82 | $38.24 | $37.35 | $37.50 | 260.30K |
01/19/2017 | $37.46 | $37.83 | $36.81 | $37.20 | 282.80K |
01/20/2017 | $37.67 | $37.74 | $37.30 | $37.60 | 97.90K |
About DPM |
DCP Midstream Partners is a limited partnership that owns, operates, acquires and develops a portfolio of midstream energy assets. Co. is engaged in the business of gathering, compressing, treating, processing, transporting, storing and selling natural gas; producing, fractionating, transporting, storing and selling natural gas liquids (NGLs) and recovering and selling condensate; and transporting, storing and selling propane in wholesale markets. Co.'s operations are organized into three segments: Natural Gas Services, NGL Logistics and Wholesale Propane Logistics. |
DPM Historical Closing Prices | |
Date | Close |
01/13/2017 | $38.03 |
01/17/2017 | $38.43 |
01/18/2017 | $37.50 |
01/19/2017 | $37.20 |
01/20/2017 | $37.60 |
Energy Historical Prices |
DPM is categorized under the Energy sector; below are some other companies in the same sector:
DRC Historical Stock Prices
Free DPM Email Alerts:
|
DPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.