Home |
Free Dividend Report |
Stock Splits Calendar |
DPLO Historical Stock Prices |
Preferred Stock Newsletter |
DPLO Options Chain |
Stock Message Boards |
DPLO (DPLO) has the following price history information. Looking back at DPLO historical stock prices for the last five trading days, on February 03, 2020, DPLO opened at $3.98, traded as high as $4.12 and as low as $3.98, and closed at $4.02. Trading volume was a total of 1.96M shares. On February 04, 2020, DPLO opened at $4.01, traded as high as $4.02 and as low as $3.99, and closed at $3.99. Trading volume was a total of 314.80K shares. On February 05, 2020, DPLO opened at $4.00, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 350.50K shares. On February 06, 2020, DPLO opened at $3.99, traded as high as $4.01 and as low as $3.99, and closed at $3.99. Trading volume was a total of 353.50K shares. On February 07, 2020, DPLO opened at $4.00, traded as high as $4.01 and as low as $4.00, and closed at $4.00. Trading volume was a total of 745.00K shares.
DPLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPLO shares, starting with a $10,000 purchase of DPLO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/13/2014 | |
End date: | 02/07/2020 | |
Start price/share: | $16.02 | |
End price/share: | $4.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -75.03% | |
Average Annual Total Return: | -22.95% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,496.08 | |
Years: | 5.32 |
DPLO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/03/2020 | $3.98 | $4.12 | $3.98 | $4.02 | 1.96M |
02/04/2020 | $4.01 | $4.02 | $3.99 | $3.99 | 314.80K |
02/05/2020 | $4.00 | $4.00 | $3.99 | $3.99 | 350.50K |
02/06/2020 | $3.99 | $4.01 | $3.99 | $3.99 | 353.50K |
02/07/2020 | $4.00 | $4.01 | $4.00 | $4.00 | 745.00K |
About DPLO |
Diplomat Pharmacy is a provider of specialty pharmacy services. Co.'s programs consist of the following business services: Dispensing of Specialty Pharmacy and Infusion Drugs, which is engages in the dispensing of drugs and the reporting of data associated with those dispenses to pharmaceutical manufacturers and other outside companies; Hospital and Health System Services, which provides clinical and administrative support services to hospitals and health systems that dispense medications through their outpatient pharmacies; and Hub Services, which are centralized management services for collaboration and efficiency among the main stakeholders in the access of care to medications. |
DPLO Historical Closing Prices | |
Date | Close |
02/03/2020 | $4.02 |
02/04/2020 | $3.99 |
02/05/2020 | $3.99 |
02/06/2020 | $3.99 |
02/07/2020 | $4.00 |
Healthcare Historical Prices |
DPLO is categorized under the Healthcare sector; below are some other companies in the same sector:
DPRX Historical Stock Prices Also explore: DPLO shares outstanding history
Free DPLO Email Alerts:
|
DPLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.