Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DPK Historical Stock Prices |
| Preferred Stock Newsletter |
| DPK Options Chain |
| Stock Message Boards |
DPK (DPK) has the following price history information. Looking back at DPK historical stock prices for the last five trading days, on March 23, 2020, DPK opened at $23.59, traded as high as $25.40 and as low as $23.15, and closed at $24.88. Trading volume was a total of 95.50K shares. On March 24, 2020, DPK opened at $19.28, traded as high as $20.16 and as low as $18.21, and closed at $18.46. Trading volume was a total of 56.20K shares. On March 25, 2020, DPK opened at $18.00, traded as high as $18.76 and as low as $15.96, and closed at $16.77. Trading volume was a total of 44.20K shares. On March 26, 2020, DPK opened at $16.50, traded as high as $16.50 and as low as $14.45, and closed at $14.53. Trading volume was a total of 51.10K shares. On March 27, 2020, DPK opened at $16.04, traded as high as $16.36 and as low as $15.10, and closed at $15.78. Trading volume was a total of 30.70K shares.
DPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DPK shares, starting with a $10,000 purchase of DPK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $31.18 | ||
| End price/share: | $15.78 | ||
| Starting shares: | 320.72 | ||
| Ending shares: | 329.32 | ||
| Dividends reinvested/share: | $0.34 | ||
| Total return: | -48.03% | ||
| Average Annual Total Return: | -10.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,195.79 | ||
| Years: | 5.93 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 03/27/2020 | ||
| Start price/share: | $31.18 | ||
| End price/share: | $15.78 | ||
| Dividends collected/share: | $0.34 | ||
| Total return: | -48.31% | ||
| Average Annual Total Return: | -10.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,168.35 | ||
| Years: | 5.93 | ||
 | |||||
| DPK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/23/2020 | $23.59 | $25.40 | $23.15 | $24.88 | 95.50K |
| 03/24/2020 | $19.28 | $20.16 | $18.21 | $18.46 | 56.20K |
| 03/25/2020 | $18.00 | $18.76 | $15.96 | $16.77 | 44.20K |
| 03/26/2020 | $16.50 | $16.50 | $14.45 | $14.53 | 51.10K |
| 03/27/2020 | $16.04 | $16.36 | $15.10 | $15.78 | 30.70K |
|
| About DPK |
| Direxion Shares Exchange Traded Fund Trust - Daily Developed Markets Bear 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the MSCI EAFE® Index. As of Oct 31 2015, the Fund's total assets were $12,398,739 and the Fund's investments portfolio was valued at $7,981,037. |
| DPK Historical Closing Prices | |
| Date | Close |
| 03/23/2020 | $24.88 |
| 03/24/2020 | $18.46 |
| 03/25/2020 | $16.77 |
| 03/26/2020 | $14.53 |
| 03/27/2020 | $15.78 |
| Financials Historical Prices |
| DPK is categorized under the Financials sector; below are some other companies in the same sector:
DPO Historical Stock Prices
|
Free DPK Email Alerts:
DPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.