Home |
Free Dividend Report |
DPG Dividend History |
DPG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
DPG Message Board |
Duff and Phelps Global Utility Income Fund (DPG) has the following price history information. Looking back at DPG historical stock prices for the last five trading days, on April 12, 2024, DPG opened at $9.08, traded as high as $9.16 and as low as $8.95, and closed at $8.95. Trading volume was a total of 116.00K shares. On April 15, 2024, DPG opened at $8.95, traded as high as $9.06 and as low as $8.84, and closed at $8.85. Trading volume was a total of 90.50K shares. On April 16, 2024, DPG opened at $8.82, traded as high as $8.88 and as low as $8.73, and closed at $8.88. Trading volume was a total of 150.40K shares. On April 17, 2024, DPG opened at $8.88, traded as high as $8.96 and as low as $8.88, and closed at $8.93. Trading volume was a total of 136.10K shares. On April 18, 2024, DPG opened at $8.97, traded as high as $9.09 and as low as $8.94, and closed at $9.09. Trading volume was a total of 75.80K shares.
DPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duff and Phelps Global Utility Income Fund shares, starting with a $10,000 purchase of DPG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $20.23 | ||
End price/share: | $9.09 | ||
Starting shares: | 494.32 | ||
Ending shares: | 1,263.68 | ||
Dividends reinvested/share: | $13.58 | ||
Total return: | 14.87% | ||
Average Annual Total Return: | 1.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,491.14 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $20.23 | ||
End price/share: | $9.09 | ||
Dividends collected/share: | $13.58 | ||
Total return: | 12.06% | ||
Average Annual Total Return: | 1.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,211.02 | ||
Years: | 10.00 |
DPG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $9.08 | $9.16 | $8.95 | $8.95 | 116.00K |
04/15/2024 | $8.95 | $9.06 | $8.84 | $8.85 | 90.50K |
04/16/2024 | $8.82 | $8.88 | $8.73 | $8.88 | 150.40K |
04/17/2024 | $8.88 | $8.96 | $8.88 | $8.93 | 136.10K |
04/18/2024 | $8.97 | $9.09 | $8.94 | $9.09 | 75.80K |
About Duff and Phelps Global Utility Income Fund |
Duff & Phelps Utility & Infrastructure Fund is registered as a non-diversified closed-end management investment company. The Fund's investment objective is to seek total return, resulting primarily from a high level of current income, with an emphasis on providing tax-advantaged dividend income, and growth in current income, and secondarily from capital appreciation. |
DPG Historical Closing Prices | |
Date | Close |
04/12/2024 | $8.95 |
04/15/2024 | $8.85 |
04/16/2024 | $8.88 |
04/17/2024 | $8.93 |
04/18/2024 | $9.09 |
Financials Historical Prices |
DPG is categorized under the Financials sector; below are some other companies in the same sector:
DPK Historical Stock Prices
Free DPG Email Alerts:
|
DPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.