Historical Stock Price
DOY historical stock prices picture
DOY (DOY) has the following price history information. Looking back at DOY historical stock prices for the last five trading days, on September 01, 2009, DOY opened at $7.48, traded as high as $7.48 and as low as $7.48, and closed at $7.48. Trading volume was a total of 0 shares. On September 02, 2009, DOY opened at $7.48, traded as high as $7.48 and as low as $7.48, and closed at $7.48. Trading volume was a total of 0 shares. On September 03, 2009, DOY opened at $7.48, traded as high as $7.48 and as low as $7.48, and closed at $7.48. Trading volume was a total of 0 shares. On September 04, 2009, DOY opened at $7.48, traded as high as $7.48 and as low as $7.48, and closed at $7.48. Trading volume was a total of 0 shares. On September 08, 2009, DOY opened at $7.48, traded as high as $7.48 and as low as $7.48, and closed at $7.48. Trading volume was a total of 0 shares.

DOY Historical Stock Prices By Date:

DOY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOY shares, starting with a $10,000 purchase of DOY, and working forward through the historical stock price information to today. DOY -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/01/2009 $7.48 $7.48 $7.48 $7.48 0
09/02/2009 $7.48 $7.48 $7.48 $7.48 0
09/03/2009 $7.48 $7.48 $7.48 $7.48 0
09/04/2009 $7.48 $7.48 $7.48 $7.48 0
09/08/2009 $7.48 $7.48 $7.48 $7.48 0
Date Close
09/01/2009$7.48
09/02/2009$7.48
09/03/2009$7.48
09/04/2009$7.48
09/08/2009$7.48
DOY is categorized under the Energy sector; below are some other companies in the same sector:

DPM Historical Stock Prices
DRC Historical Stock Prices
DRQ Historical Stock Prices
DVN Historical Stock Prices
DVR Historical Stock Prices
DWSN Historical Stock Prices
E Historical Stock Prices
EBY Historical Stock Prices
EC Historical Stock Prices
ECA Historical Stock Prices

Email EnvelopeFree DOY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DOY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.