Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| DOVA Historical Stock Prices |
| Preferred Stock Newsletter |
| DOVA Options Chain |
| Stock Message Boards |
DOVA (DOVA) has the following price history information. Looking back at DOVA historical stock prices for the last five trading days, on November 06, 2019, DOVA opened at $28.03, traded as high as $28.07 and as low as $27.98, and closed at $28.00. Trading volume was a total of 447.10K shares. On November 07, 2019, DOVA opened at $28.03, traded as high as $28.11 and as low as $27.93, and closed at $27.98. Trading volume was a total of 1.55M shares. On November 08, 2019, DOVA opened at $27.98, traded as high as $28.14 and as low as $27.96, and closed at $28.00. Trading volume was a total of 1.86M shares. On November 11, 2019, DOVA opened at $28.02, traded as high as $28.19 and as low as $28.00, and closed at $28.04. Trading volume was a total of 1.48M shares. On November 12, 2019, DOVA opened at $28.04, traded as high as $28.04 and as low as $28.04, and closed at $28.04. Trading volume was a total of 0 shares.
DOVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOVA shares, starting with a $10,000 purchase of DOVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/30/2017 | |
| End date: | 11/12/2019 | |
| Start price/share: | $22.29 | |
| End price/share: | $28.04 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 25.80% | |
| Average Annual Total Return: | 10.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,580.11 | |
| Years: | 2.37 | |
 | |||||
| DOVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/06/2019 | $28.03 | $28.07 | $27.98 | $28.00 | 447.10K |
| 11/07/2019 | $28.03 | $28.11 | $27.93 | $27.98 | 1.55M |
| 11/08/2019 | $27.98 | $28.14 | $27.96 | $28.00 | 1.86M |
| 11/11/2019 | $28.02 | $28.19 | $28.00 | $28.04 | 1.48M |
| 11/12/2019 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
|
| About DOVA |
| Dova Pharmaceuticals is a pharmaceutical company focused on acquiring, developing and commercializing drug candidates for diseases that are treated by specialist physicians, with an initial focus on addressing thrombocytopenia, a disorder characterized by a low blood platelet count. The United States Food and Drug Administration has approved DOPTELET (avatrombopag), which is an orally administered thrombopoietin receptor agonist for the treatment of thrombocytopenia in adult patients with chronic liver disease scheduled to undergo a procedure. Co. is also conducting a trial in chemotherapy-induced thrombocytopenia. |
| DOVA Historical Closing Prices | |
| Date | Close |
| 11/06/2019 | $28.00 |
| 11/07/2019 | $27.98 |
| 11/08/2019 | $28.00 |
| 11/11/2019 | $28.04 |
| 11/12/2019 | $28.04 |
| Healthcare Historical Prices |
| DOVA is categorized under the Healthcare sector; below are some other companies in the same sector:
DPLO Historical Stock Prices Also explore: DOVA shares outstanding history
|
Free DOVA Email Alerts:
DOVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.