DOTA (DOTA) has the following price history information. Looking back at DOTA historical stock prices for the last five trading days, on December 13, 2018, DOTA opened at $10.11, traded as high as $10.31 and as low as $10.11, and closed at $10.31. Trading volume was a total of 2.60K shares. On December 14, 2018, DOTA opened at $10.00, traded as high as $10.00 and as low as $5.71, and closed at $6.70. Trading volume was a total of 1.68M shares. On December 17, 2018, DOTA opened at $6.64, traded as high as $6.65 and as low as $5.26, and closed at $5.94. Trading volume was a total of 61.40K shares. On December 18, 2018, DOTA opened at $6.33, traded as high as $6.34 and as low as $5.00, and closed at $5.69. Trading volume was a total of 54.10K shares. On December 19, 2018, DOTA opened at $5.94, traded as high as $6.54 and as low as $5.04, and closed at $5.13. Trading volume was a total of 132.70K shares.

DOTA Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOTA shares, starting with a $10,000 purchase of DOTA, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/13/2017
End date:	12/19/2018
Start price/share:	$9.73
End price/share:	$5.13
Dividends collected/share:	$0.00
Total return:	-47.28%
Average Annual Total Return:	-41.77%
Starting investment:	$10,000.00
Ending investment:	$5,272.74
Years:	1.18

DOTA Historical Price Range
Date	Open	High	Low	Close	Volume
12/13/2018	$10.11	$10.31	$10.11	$10.31	2.60K
12/14/2018	$10.00	$10.00	$5.71	$6.70	1.68M
12/17/2018	$6.64	$6.65	$5.26	$5.94	61.40K
12/18/2018	$6.33	$6.34	$5.00	$5.69	54.10K
12/19/2018	$5.94	$6.54	$5.04	$5.13	132.70K

About DOTA

Draper Oakwood Technology Acquisition is a blank check company and formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities.

DOTA Historical Closing Prices
Date	Close
12/13/2018	$10.31
12/14/2018	$6.70
12/17/2018	$5.94
12/18/2018	$5.69
12/19/2018	$5.13

Industrials Historical Prices

DOTA is categorized under the Industrials sector; below are some other companies in the same sector: DOV Historical Stock Prices DPW Historical Stock Prices DRYS Historical Stock Prices DSKE Historical Stock Prices DSX Historical Stock Prices DXPE Historical Stock Prices DY Historical Stock Prices EAC Historical Stock Prices EBF Historical Stock Prices ECHO Historical Stock Prices Also explore: DOTA shares outstanding history Free DOTA Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DOTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.