DOM (DOM) has the following price history information. Looking back at DOM historical stock prices for the last five trading days, on December 29, 2015, DOM opened at $0.41, traded as high as $0.41 and as low as $0.32, and closed at $0.35. Trading volume was a total of 145.70K shares. On December 30, 2015, DOM opened at $0.35, traded as high as $0.38 and as low as $0.31, and closed at $0.36. Trading volume was a total of 187.00K shares. On December 31, 2015, DOM opened at $0.35, traded as high as $0.35 and as low as $0.30, and closed at $0.34. Trading volume was a total of 76.80K shares. On January 04, 2016, DOM opened at $0.32, traded as high as $0.33 and as low as $0.31, and closed at $0.32. Trading volume was a total of 54.50K shares. On January 05, 2016, DOM opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares.

DOM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DOM shares, starting with a $10,000 purchase of DOM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	01/05/2016
Start price/share:	$7.47
End price/share:	$0.32
Starting shares:	1,338.69
Ending shares:	1,507.50
Dividends reinvested/share:	$0.84
Total return:	-95.18%
Average Annual Total Return:	-83.07%
Starting investment:	$10,000.00
Ending investment:	$482.43
Years:	1.71
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	01/05/2016
Start price/share:	$7.47
End price/share:	$0.32
Dividends collected/share:	$0.84
Total return:	-84.46%
Average Annual Total Return:	-66.40%
Starting investment:	$10,000.00
Ending investment:	$1,554.29
Years:	1.71

DOM Historical Price Range
Date	Open	High	Low	Close	Volume
12/29/2015	$0.41	$0.41	$0.32	$0.35	145.70K
12/30/2015	$0.35	$0.38	$0.31	$0.36	187.00K
12/31/2015	$0.35	$0.35	$0.30	$0.34	76.80K
01/04/2016	$0.32	$0.33	$0.31	$0.32	54.50K
01/05/2016	$0.32	$0.32	$0.32	$0.32	0

About DOM

Dominion Resources Black Warrior Trust is a grantor trust formed to acquire and hold certain overriding royalty interests burdening proved natural gas properties located in the Pottsville coal formation of the Black Warrior Basin, Tuscaloosa County, AL owned by Walter Black Warrior Basin LLC, a Delaware limited liability company. The Black Warrior Basin contains seven Pennsylvania-age multi-seam coal groups: the Black Creek, Mary Lee, Pratt, Cobb, Gwin, Utley and Brookwood coal groups. The trustee, Southwest Bank, has powers to collect and distribute proceeds received by Co. At Dec 31 2014, Co. had total proved reserves of 11.46 billion cubic feet of natural gas.

DOM Historical Closing Prices
Date	Close
12/29/2015	$0.35
12/30/2015	$0.36
12/31/2015	$0.34
01/04/2016	$0.32
01/05/2016	$0.32

Energy Historical Prices

DOM is categorized under the Energy sector; below are some other companies in the same sector: DOY Historical Stock Prices DPM Historical Stock Prices DRC Historical Stock Prices DRQ Historical Stock Prices DVN Historical Stock Prices DVR Historical Stock Prices DWSN Historical Stock Prices E Historical Stock Prices EBY Historical Stock Prices EC Historical Stock Prices Free DOM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

DOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.