Historical Stock Price
DOLE historical stock prices picture
Dole (DOLE) has the following price history information. Looking back at DOLE historical stock prices for the last five trading days, on March 21, 2024, DOLE opened at $11.91, traded as high as $12.14 and as low as $11.86, and closed at $12.10. Trading volume was a total of 417.00K shares. On March 22, 2024, DOLE opened at $12.10, traded as high as $12.10 and as low as $11.93, and closed at $11.95. Trading volume was a total of 248.60K shares. On March 25, 2024, DOLE opened at $11.91, traded as high as $11.98 and as low as $11.82, and closed at $11.96. Trading volume was a total of 341.80K shares. On March 26, 2024, DOLE opened at $12.08, traded as high as $12.08 and as low as $11.92, and closed at $11.96. Trading volume was a total of 367.00K shares. On March 27, 2024, DOLE opened at $12.02, traded as high as $12.09 and as low as $11.77, and closed at $11.81. Trading volume was a total of 576.90K shares.

DOLE Historical Stock Prices By Date:

DOLE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dole shares, starting with a $10,000 purchase of DOLE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/02/2021
End date: 03/27/2024
Start price/share: $15.28
End price/share: $11.81
Starting shares: 654.45
Ending shares: 702.64
Dividends reinvested/share: $0.80
Total return: -17.02%
Average Annual Total Return: -6.79%
Starting investment: $10,000.00
Ending investment: $8,298.75
Years: 2.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/02/2021
End date: 03/27/2024
Start price/share: $15.28
End price/share: $11.81
Dividends collected/share: $0.80
Total return: -17.47%
Average Annual Total Return: -6.99%
Starting investment: $10,000.00
Ending investment: $8,251.61
Years: 2.65
Date Open High Low Close Volume
03/21/2024 $11.91 $12.14 $11.86 $12.10 417.00K
03/22/2024 $12.10 $12.10 $11.93 $11.95 248.60K
03/25/2024 $11.91 $11.98 $11.82 $11.96 341.80K
03/26/2024 $12.08 $12.08 $11.92 $11.96 367.00K
03/27/2024 $12.02 $12.09 $11.77 $11.81 576.90K
Dole is engaged in the production of fresh fruits and vegetables. Co. offers over 300 products grown and sourced both locally and globally from over 30 countries in various regions, which are distributed and marketed in over 80 countries, across retail, wholesale, and foodservice channels. Co.'s business operates through a number of business-to-business and business-to-consumer brands, the most notable being Co.'s DOLE brand. As of Mar 31 2021, Co. owned approx. 109,000 acres of farms and other land holdings around the world. In addition, Co. has developed relationships with independent growers which provide Co. additional operational flexibility and extended range and availability.
Date Close
03/21/2024$12.10
03/22/2024$11.95
03/25/2024$11.96
03/26/2024$11.96
03/27/2024$11.81
DOLE is categorized under the Consumer sector; below are some other companies in the same sector:

DORM Historical Stock Prices
DPS Historical Stock Prices
DSKX Historical Stock Prices
DTSI Historical Stock Prices
DW Historical Stock Prices
DXYN Historical Stock Prices
EAST Historical Stock Prices
EDS Historical Stock Prices
EL Historical Stock Prices
ELF Historical Stock Prices

Email EnvelopeFree DOLE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


DOLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.