Historical Stock Price
| Home |
| Free Dividend Report |
| DO Dividend History |
| DO Historical Stock Prices |
| Preferred Stock Newsletter |
| DO Options Chain |
| DO Message Board |
Diamond Offshore Drilling (DO) has the following price history information. Looking back at DO historical stock prices for the last five trading days, on April 18, 2024, DO opened at $13.12, traded as high as $13.26 and as low as $12.74, and closed at $12.86. Trading volume was a total of 1.43M shares. On April 19, 2024, DO opened at $12.75, traded as high as $13.02 and as low as $12.70, and closed at $12.94. Trading volume was a total of 1.70M shares. On April 22, 2024, DO opened at $12.89, traded as high as $13.38 and as low as $12.66, and closed at $13.31. Trading volume was a total of 1.80M shares. On April 23, 2024, DO opened at $13.27, traded as high as $13.61 and as low as $13.20, and closed at $13.58. Trading volume was a total of 1.53M shares. On April 24, 2024, DO opened at $13.50, traded as high as $13.54 and as low as $13.01, and closed at $13.16. Trading volume was a total of 1.37M shares.
DO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diamond Offshore Drilling shares, starting with a $10,000 purchase of DO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/30/2022 | |
| End date: | 04/24/2024 | |
| Start price/share: | $7.50 | |
| End price/share: | $13.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 75.47% | |
| Average Annual Total Return: | 31.19% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,546.88 | |
| Years: | 2.07 | |
 | |||||
| DO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $13.12 | $13.26 | $12.74 | $12.86 | 1.43M |
| 04/19/2024 | $12.75 | $13.02 | $12.70 | $12.94 | 1.70M |
| 04/22/2024 | $12.89 | $13.38 | $12.66 | $13.31 | 1.80M |
| 04/23/2024 | $13.27 | $13.61 | $13.20 | $13.58 | 1.53M |
| 04/24/2024 | $13.50 | $13.54 | $13.01 | $13.16 | 1.37M |
|
| About Diamond Offshore Drilling |
| Diamond Offshore Drilling provides contract drilling services to the energy industry with a fleet of offshore drilling rigs. Co.'s fleet enables it to provide services in the floater market on a worldwide basis. The principal markets for Co.'s offshore contract drilling services are: the Gulf of Mexico, including the U.S., and Mexico; Canada; South America, principally offshore Brazil, and Trinidad and Tobago; Australia and Southeast Asia, including Malaysia, Myanmar and Vietnam; Europe, principally offshore the U.K.; East and West Africa; and the Mediterranean. Co.'s contracts to provide offshore drilling services vary in their terms and provisions. |
| DO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $12.86 |
| 04/19/2024 | $12.94 |
| 04/22/2024 | $13.31 |
| 04/23/2024 | $13.58 |
| 04/24/2024 | $13.16 |
| Energy Historical Prices |
| DO is categorized under the Energy sector; below are some other companies in the same sector:
DOG Historical Stock Prices Also explore: DO shares outstanding history
|
Free DO Email Alerts:
DO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.