Historical Stock Price
| Home |
| Free Dividend Report |
| DNY Dividend History |
| DNY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
DNY (DNY) has the following price history information. Looking back at DNY historical stock prices for the last five trading days, on March 16, 2015, DNY opened at $20.69, traded as high as $20.97 and as low as $20.69, and closed at $20.96. Trading volume was a total of 1.30K shares. On March 17, 2015, DNY opened at $20.74, traded as high as $20.97 and as low as $20.74, and closed at $20.97. Trading volume was a total of 900 shares. On March 18, 2015, DNY opened at $21.06, traded as high as $21.15 and as low as $20.77, and closed at $21.14. Trading volume was a total of 3.30K shares. On March 19, 2015, DNY opened at $21.20, traded as high as $21.20 and as low as $20.92, and closed at $20.92. Trading volume was a total of 900 shares. On March 20, 2015, DNY opened at $21.17, traded as high as $21.22 and as low as $20.98, and closed at $21.22. Trading volume was a total of 1.60K shares.
DNY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNY shares, starting with a $10,000 purchase of DNY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 03/20/2015 | ||
| Start price/share: | $20.82 | ||
| End price/share: | $21.22 | ||
| Starting shares: | 480.31 | ||
| Ending shares: | 536.23 | ||
| Dividends reinvested/share: | $2.43 | ||
| Total return: | 13.79% | ||
| Annualized Gain: | 15.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,379.00 | ||
| Years: | 0.90 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 03/20/2015 | ||
| Start price/share: | $20.82 | ||
| End price/share: | $21.22 | ||
| Dividends collected/share: | $2.43 | ||
| Total return: | 13.61% | ||
| Annualized Gain: | 15.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,361.00 | ||
| Years: | 0.90 | ||
 | |||||
| DNY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/16/2015 | $20.69 | $20.97 | $20.69 | $20.96 | 1.30K |
| 03/17/2015 | $20.74 | $20.97 | $20.74 | $20.97 | 900 |
| 03/18/2015 | $21.06 | $21.15 | $20.77 | $21.14 | 3.30K |
| 03/19/2015 | $21.20 | $21.20 | $20.92 | $20.92 | 900 |
| 03/20/2015 | $21.17 | $21.22 | $20.98 | $21.22 | 1.60K |
|
| About DNY |
| The Denali Fund is a closed-end diversified investment management company. The Fund's investment objective is to provide high current income, and its secondary objective is to provide capital appreciation. In seeking to accomplish both, the Fund has assembled a portfolio with a broad mix of equity securities of real estate investment trusts (REITs) and other real estate companies. As of Oct 31 2013, the Fund had total assets of $125,795,029 and the investment portfolio totaled $124,267,513. |
| DNY Historical Closing Prices | |
| Date | Close |
| 03/16/2015 | $20.96 |
| 03/17/2015 | $20.97 |
| 03/18/2015 | $21.14 |
| 03/19/2015 | $20.92 |
| 03/20/2015 | $21.22 |
| Financials Historical Prices |
| DNY is categorized under the Financials sector; below are some other companies in the same sector:
DOC Historical Stock Prices
|
Free DNY Email Alerts:
DNY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.