Home |
Free Dividend Report |
Stock Splits Calendar |
DNOW Historical Stock Prices |
Preferred Stock Newsletter |
DNOW Options Chain |
Stock Message Boards |
DNOW (DNOW) has the following price history information. Looking back at DNOW historical stock prices for the last five trading days, on April 15, 2024, DNOW opened at $14.83, traded as high as $15.02 and as low as $14.71, and closed at $14.98. Trading volume was a total of 1.35M shares. On April 16, 2024, DNOW opened at $15.13, traded as high as $15.13 and as low as $14.63, and closed at $14.90. Trading volume was a total of 806.00K shares. On April 17, 2024, DNOW opened at $14.98, traded as high as $15.03 and as low as $14.56, and closed at $14.62. Trading volume was a total of 622.50K shares. On April 18, 2024, DNOW opened at $14.74, traded as high as $15.12 and as low as $14.64, and closed at $14.73. Trading volume was a total of 865.90K shares. On April 19, 2024, DNOW opened at $14.64, traded as high as $14.91 and as low as $14.48, and closed at $14.65. Trading volume was a total of 667.00K shares.
DNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DNOW shares, starting with a $10,000 purchase of DNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/21/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $33.15 | |
End price/share: | $14.65 | |
Dividends collected/share: | $0.00 | |
Total return: | -55.81% | |
Average Annual Total Return: | -7.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,420.14 | |
Years: | 9.92 |
DNOW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $14.83 | $15.02 | $14.71 | $14.98 | 1.35M |
04/16/2024 | $15.13 | $15.13 | $14.63 | $14.90 | 806.00K |
04/17/2024 | $14.98 | $15.03 | $14.56 | $14.62 | 622.50K |
04/18/2024 | $14.74 | $15.12 | $14.64 | $14.73 | 865.90K |
04/19/2024 | $14.64 | $14.91 | $14.48 | $14.65 | 667.00K |
About DNOW |
NOW is a holding company. Through its subsidiaries, Co. is a distributor to the oil and gas and industrial markets. Co.'s product offering includes consumable maintenance, repair and operating supplies, pipe, valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, pumping solutions, valve actuation and modular process, measurement and control equipment. Co. also provides procurement, warehouse and inventory management solutions as part of its supply chain and materials management offering. Co.'s solutions include outsourcing the functions of its customers' procurement, warehouse and inventory management, point of issue technology, and project management. |
DNOW Historical Closing Prices | |
Date | Close |
04/15/2024 | $14.98 |
04/16/2024 | $14.90 |
04/17/2024 | $14.62 |
04/18/2024 | $14.73 |
04/19/2024 | $14.65 |
Energy Historical Prices |
DNOW is categorized under the Energy sector; below are some other companies in the same sector:
DNR Historical Stock Prices Also explore: DNOW shares outstanding history
Free DNOW Email Alerts:
|
DNOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.